Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.34 U (SX57) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 97.75 97.75 97.75 97.75 0
27th Jun 2025 (Fri) 97.75 97.75 97.75 97.75 0
26th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
25th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 0
24th Jun 2025 (Tue) 89.625 89.625 89.625 89.625 0
23rd Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
20th Jun 2025 (Fri) 89.625 89.625 89.625 89.625 0
19th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
18th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 0
17th Jun 2025 (Tue) 89.625 89.625 89.625 89.625 1,550,000
16th Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
13th Jun 2025 (Fri) 89.625 89.625 89.625 89.625 0
12th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
11th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 900,000
10th Jun 2025 (Tue) 89.625 89.625 89.625 89.625 1,600,000
9th Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
6th Jun 2025 (Fri) 89.625 89.625 89.625 89.625 0
5th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
4th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 0
3rd Jun 2025 (Tue) 89.625 89.625 89.625 89.625 0
2nd Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
30th May 2025 (Fri) 89.625 89.625 89.625 89.625 0
29th May 2025 (Thu) 89.625 89.625 89.625 89.625 0
28th May 2025 (Wed) 89.625 89.625 89.625 89.625 0
27th May 2025 (Tue) 89.625 89.625 89.625 89.625 0
26th May 2025 (Mon) 89.625 89.625 89.625 89.625 0
23rd May 2025 (Fri) 89.625 89.625 89.625 89.625 0
22nd May 2025 (Thu) 89.625 89.625 89.625 89.625 0
21st May 2025 (Wed) 89.625 89.625 89.625 89.625 0
20th May 2025 (Tue) 89.625 89.625 89.625 89.625 650,000
19th May 2025 (Mon) 89.625 89.625 89.625 89.625 0
16th May 2025 (Fri) 89.625 89.625 89.625 89.625 0
15th May 2025 (Thu) 89.625 89.625 89.625 89.625 0
14th May 2025 (Wed) 89.625 89.625 89.625 89.625 0
13th May 2025 (Tue) 89.625 89.625 89.625 89.625 1,100,000
12th May 2025 (Mon) 89.625 89.625 89.625 89.625 0
9th May 2025 (Fri) 89.625 89.625 89.625 89.625 0
8th May 2025 (Thu) 89.625 89.625 89.625 89.625 0
7th May 2025 (Wed) 89.625 89.625 89.625 89.625 0
6th May 2025 (Tue) 89.625 89.625 89.625 89.625 790,000
5th May 2025 (Mon) 89.625 89.625 89.625 89.625 0
2nd May 2025 (Fri) 89.625 89.625 89.625 89.625 0
1st May 2025 (Thu) 89.625 89.625 89.625 89.625 0
FTSE 100 Latest
Value8,738.63
Change-22.33