Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.34 U (SX57) Share Price

Price $97.75 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.486
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: XS2010026487
Day's Range $0.00 - $0.00
52wk Range: $89.625 - $97.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.34 U (SX57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.486 OTC Trade
15:02:48 - 04-Feb-26
Unknown* 0 $100.938 OTC Trade
15:24:37 - 02-Feb-26
Unknown* 0 $100.8548 Negotiated Trade
OTC Trade
21:52:05 - 30-Jan-26
Unknown* 0 $101.139 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:49:19 - 30-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:49:19 - 30-Jan-26
Unknown* 0 $101.178 OTC Trade
14:54:59 - 21-Jan-26
Unknown* 0 $101.512 OTC Trade
11:03:32 - 16-Jan-26
Unknown* 0 $101.611 OTC Trade
11:27:00 - 22-Dec-25
Unknown* 800,000 $101.41228 OTC Trade
06:17:00 - 02-Dec-25
See more Hungary.34 U trades

Hungary.34 U (SX57) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.75 97.75 97.75 97.75 0
5th Feb 2026 (Thu) 97.75 97.75 97.75 97.75 0
4th Feb 2026 (Wed) 97.75 97.75 97.75 97.75 0
3rd Feb 2026 (Tue) 97.75 97.75 97.75 97.75 0
2nd Feb 2026 (Mon) 97.75 97.75 97.75 97.75 0
30th Jan 2026 (Fri) 97.75 97.75 97.75 97.75 0
29th Jan 2026 (Thu) 97.75 97.75 97.75 97.75 0
28th Jan 2026 (Wed) 97.75 97.75 97.75 97.75 0
27th Jan 2026 (Tue) 97.75 97.75 97.75 97.75 0
26th Jan 2026 (Mon) 97.75 97.75 97.75 97.75 0
23rd Jan 2026 (Fri) 97.75 97.75 97.75 97.75 0
22nd Jan 2026 (Thu) 97.75 97.75 97.75 97.75 0
21st Jan 2026 (Wed) 97.75 97.75 97.75 97.75 0
20th Jan 2026 (Tue) 97.75 97.75 97.75 97.75 0
19th Jan 2026 (Mon) 97.75 97.75 97.75 97.75 0
16th Jan 2026 (Fri) 97.75 97.75 97.75 97.75 0
15th Jan 2026 (Thu) 97.75 97.75 97.75 97.75 0
14th Jan 2026 (Wed) 97.75 97.75 97.75 97.75 0
13th Jan 2026 (Tue) 97.75 97.75 97.75 97.75 0
12th Jan 2026 (Mon) 97.75 97.75 97.75 97.75 0
9th Jan 2026 (Fri) 97.75 97.75 97.75 97.75 0
8th Jan 2026 (Thu) 97.75 97.75 97.75 97.75 0
7th Jan 2026 (Wed) 97.75 97.75 97.75 97.75 0
See more Hungary.34 U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered