Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.34 U (SX57) Share Price

Price $97.75 on 12-12-2025 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800,000.00 at $101.41228
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: XS2010026487
Day's Range $0.00 - $0.00
52wk Range: $89.625 - $97.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.34 U (SX57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $101.41228 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 400,000 $101.29148 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 1,011,000 $102.31111 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 800,000 $101.75 OTC Trade
16:10:09 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:09 - 03-Nov-25
Unknown* 800,000 $101.75 OTC Trade
16:10:09 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:09 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:09 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:09 - 03-Nov-25
Unknown* 600,000 $102.40 OTC Trade
16:15:07 - 29-Oct-25
See more Hungary.34 U trades

Hungary.34 U (SX57) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 97.75 97.75 97.75 97.75 0
11th Dec 2025 (Thu) 97.75 97.75 97.75 97.75 0
10th Dec 2025 (Wed) 97.75 97.75 97.75 97.75 0
9th Dec 2025 (Tue) 97.75 97.75 97.75 97.75 0
8th Dec 2025 (Mon) 97.75 97.75 97.75 97.75 0
5th Dec 2025 (Fri) 97.75 97.75 97.75 97.75 0
4th Dec 2025 (Thu) 97.75 97.75 97.75 97.75 0
3rd Dec 2025 (Wed) 97.75 97.75 97.75 97.75 0
2nd Dec 2025 (Tue) 97.75 97.75 97.75 97.75 800,000
1st Dec 2025 (Mon) 97.75 97.75 97.75 97.75 0
28th Nov 2025 (Fri) 97.75 97.75 97.75 97.75 0
27th Nov 2025 (Thu) 97.75 97.75 97.75 97.75 0
26th Nov 2025 (Wed) 97.75 97.75 97.75 97.75 0
25th Nov 2025 (Tue) 97.75 97.75 97.75 97.75 400,000
24th Nov 2025 (Mon) 97.75 97.75 97.75 97.75 0
21st Nov 2025 (Fri) 97.75 97.75 97.75 97.75 0
20th Nov 2025 (Thu) 97.75 97.75 97.75 97.75 0
19th Nov 2025 (Wed) 97.75 97.75 97.75 97.75 0
18th Nov 2025 (Tue) 97.75 97.75 97.75 97.75 0
17th Nov 2025 (Mon) 97.75 97.75 97.75 97.75 0
14th Nov 2025 (Fri) 97.75 97.75 97.75 97.75 0
See more Hungary.34 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered