Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.34 U (SX57) Share Price

Price $97.75 on 01-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SX57 Shares
Last Trade: Unknown 0.00 at $97.75
Day's Volume: 0
Last Close: $97.75
Open: $0.00
ISIN: XS2010026487
Day's Range $0.00 - $0.00
52wk Range: $89.625 - $97.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.34 U (SX57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.75 SI Trade
08:42:20 - 25-Jun-25
Unknown* 1,550,000 $97.5794 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 450,000 $97.50 OTC Trade
16:17:21 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:21 - 11-Jun-25
Unknown* 450,000 $97.50 OTC Trade
16:17:21 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:21 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:21 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:21 - 11-Jun-25
Unknown* 1,600,000 $97.35213 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 650,000 $96.37 OTC Trade
06:17:00 - 20-May-25
See more Hungary.34 U trades

Hungary.34 U (SX57) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 97.75 97.75 97.75 97.75 0
27th Jun 2025 (Fri) 97.75 97.75 97.75 97.75 0
26th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
25th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 0
24th Jun 2025 (Tue) 89.625 89.625 89.625 89.625 0
23rd Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
20th Jun 2025 (Fri) 89.625 89.625 89.625 89.625 0
19th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
18th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 0
17th Jun 2025 (Tue) 89.625 89.625 89.625 89.625 1,550,000
16th Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
13th Jun 2025 (Fri) 89.625 89.625 89.625 89.625 0
12th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
11th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 900,000
10th Jun 2025 (Tue) 89.625 89.625 89.625 89.625 1,600,000
9th Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
6th Jun 2025 (Fri) 89.625 89.625 89.625 89.625 0
5th Jun 2025 (Thu) 89.625 89.625 89.625 89.625 0
4th Jun 2025 (Wed) 89.625 89.625 89.625 89.625 0
3rd Jun 2025 (Tue) 89.625 89.625 89.625 89.625 0
2nd Jun 2025 (Mon) 89.625 89.625 89.625 89.625 0
See more Hungary.34 U price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered