Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 32 S (SX54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $0.00 OTC Trade
16:09:24 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:24 - 04-Jun-25
Unknown* 400,000 $82.03666 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,480,000 $81.21823 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $81.675 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $81.675 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 2,485,000 $78.81468 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $76.09567 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $76.09567 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $76.09567 OTC Trade
18:41:13 - 01-May-25
Unknown* 950,000 $78.24434 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 2,000,000 $78.525 OTC Trade
12:01:41 - 24-Apr-25
Unknown* 400,000 $79.652 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $79.652 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,000,000 $77.50 OTC Trade
11:02:18 - 17-Apr-25
Unknown* 200,000 $75.175 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $75.175 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 860,000 $75.5248 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $73.50 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $73.50 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $75.625 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $75.625 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,140,000 $83.46996 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,560,000 $87.45499 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 400,000 $87.01842 Negotiated Trade
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $87.01842 Correction
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $87.01842 OTC Trade
16:46:06 - 18-Mar-25
Unknown* 3,110,000 $87.15277 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,000,000 $86.95003 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 400,000 $87.3096 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 13,177,000 $89.62543 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $89.12588 Negotiated Trade
OTC Trade
17:33:31 - 22-Jan-25
Unknown* 0 $89.12588 Correction
OTC Trade
17:33:31 - 22-Jan-25
Unknown* 200,000 $89.9162 Negotiated Trade
OTC Trade
18:24:37 - 16-Jan-25
Unknown* 0 $89.9162 Correction
OTC Trade
18:24:37 - 16-Jan-25
Unknown* 200,000 $88.97605 Negotiated Trade
OTC Trade
15:36:38 - 02-Jan-25
Unknown* 0 $88.97605 Correction
OTC Trade
15:36:38 - 02-Jan-25
FTSE 100 Latest
Value8,801.29
Change14.27