Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 32 S (SX54) Share Price

Price $81.05 on 01-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SX54 Shares
Last Trade: Unknown 200,000.00 at $86.925
Day's Volume: 0
Last Close: $81.05
Open: $0.00
ISIN: XS2446175577
Day's Range $0.00 - $0.00
52wk Range: $81.05 - $81.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.angola 32 S (SX54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.925 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -200,000 $86.925 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 200,000 $86.925 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -200,000 $86.925 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 200,000 $86.925 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:11 - 18-Jun-25
Unknown* 200,000 $86.925 OTC Trade
16:13:11 - 18-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:13:11 - 18-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:13:11 - 18-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:11 - 18-Jun-25
See more Rep.angola 32 S trades

Rep.angola 32 S (SX54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 81.05 81.05 81.05 81.05 0
27th Jun 2025 (Fri) 81.05 81.05 81.05 81.05 0
26th Jun 2025 (Thu) 81.05 81.05 81.05 81.05 0
25th Jun 2025 (Wed) 81.05 81.05 81.05 81.05 0
24th Jun 2025 (Tue) 81.05 81.05 81.05 81.05 0
23rd Jun 2025 (Mon) 81.05 81.05 81.05 81.05 0
20th Jun 2025 (Fri) 81.05 81.05 81.05 81.05 0
19th Jun 2025 (Thu) 81.05 81.05 81.05 81.05 0
18th Jun 2025 (Wed) 81.05 81.05 81.05 81.05 400,000
17th Jun 2025 (Tue) 81.05 81.05 81.05 81.05 609,000
16th Jun 2025 (Mon) 81.05 81.05 81.05 81.05 0
13th Jun 2025 (Fri) 81.05 81.05 81.05 81.05 0
12th Jun 2025 (Thu) 81.05 81.05 81.05 81.05 0
11th Jun 2025 (Wed) 81.05 81.05 81.05 81.05 400,000
10th Jun 2025 (Tue) 81.05 81.05 81.05 81.05 0
9th Jun 2025 (Mon) 81.05 81.05 81.05 81.05 0
6th Jun 2025 (Fri) 81.05 81.05 81.05 81.05 0
5th Jun 2025 (Thu) 81.05 81.05 81.05 81.05 0
4th Jun 2025 (Wed) 81.05 81.05 81.05 81.05 400,000
3rd Jun 2025 (Tue) 81.05 81.05 81.05 81.05 0
2nd Jun 2025 (Mon) 81.05 81.05 81.05 81.05 0
See more Rep.angola 32 S price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered