| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £11.072 | Suspected BUY Trade |
15:03:26 - 22-Sep-25 |
| Buy* | 90 | £11.0654 | Suspected BUY Trade |
08:15:14 - 22-Sep-25 |
| Buy* | 54 | £11.0911 | Suspected BUY Trade |
08:08:27 - 22-Sep-25 |
| Buy* | 778 | £10.88 | Automatic Execution |
14:29:39 - 17-Sep-25 |
| Sell* | 107 | £10.864 | Automatic Execution |
15:04:26 - 16-Sep-25 |
| Sell* | 39 | £10.76818 | Negotiated Trade |
09:52:32 - 09-Sep-25 |
| Sell* | 1,700 | £10.504 | Automatic Execution |
15:05:33 - 01-Aug-25 |
| Buy* | 909 | £10.756 | Automatic Execution |
09:25:53 - 29-Jul-25 |
| Sell* | 829 | £10.5379 | Negotiated Trade |
12:47:06 - 23-Jul-25 |
| Buy* | 829 | £10.5337 | Suspected BUY Trade |
09:10:18 - 22-Jul-25 |
| Sell* | 52 | £10.54228 | Negotiated Trade |
09:56:16 - 18-Jul-25 |
| Buy* | 132 | £10.522 | Suspected BUY Trade |
15:31:59 - 17-Jul-25 |
| Sell* | 3 | £10.486 | Automatic Execution |
14:25:01 - 17-Jul-25 |
| Buy* | 661 | £10.376 | Automatic Execution |
09:05:31 - 07-Jul-25 |
| Buy* | 580 | £10.3369 | Suspected BUY Trade |
08:48:36 - 04-Jul-25 |
| Buy* | 580 | £10.3386 | Suspected BUY Trade |
08:46:10 - 04-Jul-25 |
| Buy* | 4 | £10.258 | Suspected BUY Trade |
13:18:59 - 02-Jul-25 |
| Buy* | 3,614 | £10.178 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 3,614 | £10.144 | Automatic Execution |
14:05:25 - 27-Jun-25 |
| Buy* | 3,614 | £10.14 | Automatic Execution |
13:45:57 - 27-Jun-25 |
| Buy* | 3,614 | £10.156 | Automatic Execution |
13:25:16 - 27-Jun-25 |
| Buy* | 3,614 | £10.156 | Automatic Execution |
13:25:14 - 27-Jun-25 |
| Sell* | 210 | £10.042 | Automatic Execution |
14:31:34 - 26-Jun-25 |
| Sell* | 2 | £10.068 | Automatic Execution |
14:31:02 - 24-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:58 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:58 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:58 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:02 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:02 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:02 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:27 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:27 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:24 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:24 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:24 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:22 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:22 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:22 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:20 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:20 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:20 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |