| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,780 | £10.122 | Automatic Execution |
11:56:37 - 20-May-25 |
| Buy* | 433 | £10.114 | Automatic Execution |
10:08:19 - 20-May-25 |
| Buy* | 505 | £10.114 | Automatic Execution |
10:08:13 - 20-May-25 |
| Buy* | 542 | £10.114 | Automatic Execution |
10:06:07 - 20-May-25 |
| Buy* | 505 | £10.114 | Automatic Execution |
10:06:01 - 20-May-25 |
| Buy* | 397 | £10.114 | Automatic Execution |
10:05:56 - 20-May-25 |
| Buy* | 542 | £10.114 | Automatic Execution |
10:05:50 - 20-May-25 |
| Buy* | 469 | £10.114 | Automatic Execution |
10:05:44 - 20-May-25 |
| Buy* | 433 | £10.114 | Automatic Execution |
10:05:39 - 20-May-25 |
| Buy* | 505 | £10.114 | Automatic Execution |
10:05:33 - 20-May-25 |
| Buy* | 542 | £10.114 | Automatic Execution |
10:05:26 - 20-May-25 |
| Buy* | 542 | £10.098 | Automatic Execution |
10:03:56 - 20-May-25 |
| Buy* | 505 | £10.098 | Automatic Execution |
10:03:50 - 20-May-25 |
| Buy* | 542 | £10.096 | Automatic Execution |
10:02:57 - 20-May-25 |
| Buy* | 469 | £10.096 | Automatic Execution |
10:02:52 - 20-May-25 |
| Buy* | 361 | £10.096 | Automatic Execution |
10:02:47 - 20-May-25 |
| Buy* | 281 | £10.094 | Automatic Execution |
10:01:50 - 20-May-25 |
| Buy* | 136 | £10.094 | Automatic Execution |
10:01:26 - 20-May-25 |
| Buy* | 28 | £10.094 | Automatic Execution |
10:01:17 - 20-May-25 |
| Buy* | 361 | £10.094 | Automatic Execution |
10:01:01 - 20-May-25 |
| Buy* | 433 | £10.094 | Automatic Execution |
10:00:56 - 20-May-25 |
| Sell* | 5,270 | £10.038 | Uncrossing Trade |
16:35:17 - 19-May-25 |
| Buy* | 500 | £10.05 | Automatic Execution |
16:14:31 - 19-May-25 |
| Sell* | 5,270 | £10.052 | SI Trade |
16:14:31 - 19-May-25 |
| Sell* | 1,250 | £10.056 | Automatic Execution |
16:14:26 - 19-May-25 |
| Buy* | 500 | £10.05 | Automatic Execution |
16:14:26 - 19-May-25 |
| Sell* | 1,250 | £10.06 | Automatic Execution |
16:14:21 - 19-May-25 |
| Buy* | 500 | £10.05 | Automatic Execution |
16:14:21 - 19-May-25 |
| Sell* | 1,250 | £10.06 | Automatic Execution |
16:13:41 - 19-May-25 |
| Buy* | 500 | £10.05 | Automatic Execution |
16:13:41 - 19-May-25 |
| Sell* | 1,750 | £10.058 | Automatic Execution |
16:13:35 - 19-May-25 |
| Sell* | 1,750 | £10.058 | Automatic Execution |
16:13:30 - 19-May-25 |
| Sell* | 880 | £10.092 | Automatic Execution |
16:15:21 - 16-May-25 |
| Sell* | 562 | £10.092 | Automatic Execution |
16:15:11 - 16-May-25 |
| Sell* | 1,198 | £10.092 | Automatic Execution |
16:12:51 - 16-May-25 |
| Sell* | 487 | £10.092 | Automatic Execution |
16:12:31 - 16-May-25 |
| Sell* | 936 | £10.092 | Automatic Execution |
16:12:11 - 16-May-25 |
| Sell* | 337 | £10.092 | Automatic Execution |
16:12:01 - 16-May-25 |
| Sell* | 1,153 | £10.07 | Automatic Execution |
16:05:11 - 16-May-25 |
| Sell* | 677 | £10.07 | Automatic Execution |
16:04:11 - 16-May-25 |
| Sell* | 543 | £10.088 | Automatic Execution |
15:59:51 - 16-May-25 |
| Sell* | 873 | £10.088 | Automatic Execution |
15:59:31 - 16-May-25 |
| Sell* | 344 | £10.088 | Automatic Execution |
15:58:01 - 16-May-25 |
| Sell* | 838 | £10.094 | Automatic Execution |
15:57:21 - 16-May-25 |
| Sell* | 1,450 | £10.008 | Automatic Execution |
12:22:26 - 13-May-25 |
| Sell* | 1,464 | £10.014 | Automatic Execution |
12:18:33 - 13-May-25 |
| Sell* | 518 | £10.014 | Automatic Execution |
12:18:28 - 13-May-25 |
| Sell* | 1,262 | £10.014 | Automatic Execution |
12:18:15 - 13-May-25 |
| Buy* | 1,739 | £9.454 | Automatic Execution |
16:28:00 - 30-Apr-25 |
| Buy* | 2,289 | £9.49274 | Suspected BUY Trade |
09:40:34 - 30-Apr-25 |
| Sell* | 700 | £8.894 | Automatic Execution |
10:59:40 - 22-Apr-25 |
| Buy* | 1,688 | £8.8836 | Suspected BUY Trade |
09:01:10 - 09-Apr-25 |
| Buy* | 83 | £9.377 | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Sell* | 1 | £9.811 | Negotiated Trade |
08:41:13 - 18-Mar-25 |
| Sell* | 350 | £9.625 | Automatic Execution |
15:37:43 - 13-Mar-25 |
| Sell* | 1,720 | £9.649 | Automatic Execution |
16:18:15 - 11-Mar-25 |
| Sell* | 2,269 | £9.69918 | Negotiated Trade |
15:32:43 - 11-Mar-25 |
| Sell* | 443 | £9.822 | Automatic Execution |
15:41:45 - 10-Mar-25 |