| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,614 | £10.178 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 3,614 | £10.144 | Automatic Execution |
14:05:25 - 27-Jun-25 |
| Buy* | 3,614 | £10.14 | Automatic Execution |
13:45:57 - 27-Jun-25 |
| Buy* | 3,614 | £10.156 | Automatic Execution |
13:25:16 - 27-Jun-25 |
| Buy* | 3,614 | £10.156 | Automatic Execution |
13:25:14 - 27-Jun-25 |
| Sell* | 210 | £10.042 | Automatic Execution |
14:31:34 - 26-Jun-25 |
| Sell* | 2 | £10.068 | Automatic Execution |
14:31:02 - 24-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:13 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:04:11 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:05 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
15:04:04 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:58 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:58 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:58 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
15:03:57 - 23-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:02 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:02 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:02 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:01 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:59 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:57 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:55 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:54 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:53 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:52 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:50 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:49 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:27 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:27 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:26 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:24 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:24 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:24 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:23 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:22 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:22 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:22 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:20 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:20 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:20 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:19 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:18 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:14 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:13 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:12 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
16:25:10 - 19-Jun-25 |