| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.179 | 10.207 | 10.179 | 10.207 | 0 |
| 27th Jun 2025 (Fri) | 10.156 | 10.178 | 10.14 | 10.179 | 18,070 |
| 26th Jun 2025 (Thu) | 10.042 | 10.042 | 10.042 | 10.078 | 210 |
| 25th Jun 2025 (Wed) | 10.12 | 10.122 | 10.12 | 10.122 | 0 |
| 24th Jun 2025 (Tue) | 10.068 | 10.068 | 10.068 | 10.12 | 2 |
| 23rd Jun 2025 (Mon) | 10.094 | 10.094 | 10.09 | 10.049 | 41 |
| 20th Jun 2025 (Fri) | 10.0225 | 10.059 | 10.0225 | 10.059 | 0 |
| 19th Jun 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.0225 | 289 |
| 18th Jun 2025 (Wed) | 10.136 | 10.136 | 10.136 | 10.136 | 4,882 |
| 17th Jun 2025 (Tue) | 10.108 | 10.108 | 10.108 | 10.108 | 328 |
| 16th Jun 2025 (Mon) | 10.048 | 10.126 | 10.048 | 10.126 | 0 |
| 13th Jun 2025 (Fri) | 10.115 | 10.115 | 10.048 | 10.048 | 316 |
| 12th Jun 2025 (Thu) | 10.166 | 10.166 | 10.115 | 10.115 | 242 |
| 11th Jun 2025 (Wed) | 10.137 | 10.166 | 10.137 | 10.166 | 99 |
| 10th Jun 2025 (Tue) | 10.079 | 10.137 | 10.079 | 10.137 | 0 |
| 9th Jun 2025 (Mon) | 10.098 | 10.098 | 10.079 | 10.079 | 0 |
| 6th Jun 2025 (Fri) | 10.067 | 10.098 | 10.067 | 10.098 | 0 |
| 5th Jun 2025 (Thu) | 10.048 | 10.048 | 10.048 | 10.067 | 883 |
| 4th Jun 2025 (Wed) | 10.019 | 10.036 | 10.019 | 10.036 | 0 |
| 3rd Jun 2025 (Tue) | 9.926 | 10.019 | 9.926 | 10.019 | 0 |
| 2nd Jun 2025 (Mon) | 9.9885 | 9.9885 | 9.926 | 9.926 | 0 |
| 30th May 2025 (Fri) | 10.011 | 10.011 | 9.9885 | 9.9885 | 0 |
| 29th May 2025 (Thu) | 9.98 | 10.011 | 9.98 | 10.011 | 0 |
| 28th May 2025 (Wed) | 9.964 | 9.98 | 9.964 | 9.98 | 0 |
| 27th May 2025 (Tue) | 10.122 | 10.122 | 9.964 | 9.964 | 0 |
| 26th May 2025 (Mon) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 23rd May 2025 (Fri) | 9.9215 | 9.9215 | 9.806 | 9.806 | 0 |
| 22nd May 2025 (Thu) | 10.053 | 10.053 | 9.9215 | 9.9215 | 0 |
| 21st May 2025 (Wed) | 10.116 | 10.116 | 10.053 | 10.053 | 0 |
| 20th May 2025 (Tue) | 10.094 | 10.122 | 10.094 | 10.116 | 10,311 |
| 19th May 2025 (Mon) | 10.058 | 10.06 | 10.038 | 10.038 | 19,790 |
| 16th May 2025 (Fri) | 10.094 | 10.094 | 10.07 | 10.116 | 9,824 |
| 15th May 2025 (Thu) | 10.042 | 10.08 | 10.042 | 10.08 | 0 |
| 14th May 2025 (Wed) | 10.068 | 10.068 | 10.042 | 10.042 | 0 |
| 13th May 2025 (Tue) | 10.014 | 10.014 | 10.008 | 10.068 | 4,694 |
| 12th May 2025 (Mon) | 9.7405 | 9.9825 | 9.7405 | 9.9825 | 0 |
| 9th May 2025 (Fri) | 9.755 | 9.755 | 9.7405 | 9.7405 | 0 |
| 8th May 2025 (Thu) | 9.6335 | 9.755 | 9.6335 | 9.755 | 0 |
| 7th May 2025 (Wed) | 9.666 | 9.666 | 9.6335 | 9.6335 | 0 |
| 6th May 2025 (Tue) | 9.454 | 9.666 | 9.454 | 9.666 | 0 |
| 5th May 2025 (Mon) | 9.454 | 9.454 | 9.454 | 9.454 | 0 |
| 2nd May 2025 (Fri) | 9.694 | 9.7425 | 9.694 | 9.7425 | 0 |
| 1st May 2025 (Thu) | 9.4495 | 9.694 | 9.4495 | 9.694 | 0 |