| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.019 | 10.036 | 10.019 | 10.036 | 0 |
| 3rd Jun 2025 (Tue) | 9.926 | 10.019 | 9.926 | 10.019 | 0 |
| 2nd Jun 2025 (Mon) | 9.9885 | 9.9885 | 9.926 | 9.926 | 0 |
| 30th May 2025 (Fri) | 10.011 | 10.011 | 9.9885 | 9.9885 | 0 |
| 29th May 2025 (Thu) | 9.98 | 10.011 | 9.98 | 10.011 | 0 |
| 28th May 2025 (Wed) | 9.964 | 9.98 | 9.964 | 9.98 | 0 |
| 27th May 2025 (Tue) | 10.122 | 10.122 | 9.964 | 9.964 | 0 |
| 26th May 2025 (Mon) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 23rd May 2025 (Fri) | 9.9215 | 9.9215 | 9.806 | 9.806 | 0 |
| 22nd May 2025 (Thu) | 10.053 | 10.053 | 9.9215 | 9.9215 | 0 |
| 21st May 2025 (Wed) | 10.116 | 10.116 | 10.053 | 10.053 | 0 |
| 20th May 2025 (Tue) | 10.094 | 10.122 | 10.094 | 10.116 | 10,311 |
| 19th May 2025 (Mon) | 10.058 | 10.06 | 10.038 | 10.038 | 19,790 |
| 16th May 2025 (Fri) | 10.094 | 10.094 | 10.07 | 10.116 | 9,824 |
| 15th May 2025 (Thu) | 10.042 | 10.08 | 10.042 | 10.08 | 0 |
| 14th May 2025 (Wed) | 10.068 | 10.068 | 10.042 | 10.042 | 0 |
| 13th May 2025 (Tue) | 10.014 | 10.014 | 10.008 | 10.068 | 4,694 |
| 12th May 2025 (Mon) | 9.7405 | 9.9825 | 9.7405 | 9.9825 | 0 |
| 9th May 2025 (Fri) | 9.755 | 9.755 | 9.7405 | 9.7405 | 0 |
| 8th May 2025 (Thu) | 9.6335 | 9.755 | 9.6335 | 9.755 | 0 |
| 7th May 2025 (Wed) | 9.666 | 9.666 | 9.6335 | 9.6335 | 0 |
| 6th May 2025 (Tue) | 9.454 | 9.666 | 9.454 | 9.666 | 0 |
| 5th May 2025 (Mon) | 9.454 | 9.454 | 9.454 | 9.454 | 0 |
| 2nd May 2025 (Fri) | 9.694 | 9.7425 | 9.694 | 9.7425 | 0 |
| 1st May 2025 (Thu) | 9.4495 | 9.694 | 9.4495 | 9.694 | 0 |
| 30th Apr 2025 (Wed) | 9.454 | 9.454 | 9.454 | 9.4495 | 4,028 |
| 29th Apr 2025 (Tue) | 9.376 | 9.438 | 9.376 | 9.438 | 0 |
| 28th Apr 2025 (Mon) | 9.414 | 9.414 | 9.376 | 9.376 | 0 |
| 25th Apr 2025 (Fri) | 9.3495 | 9.414 | 9.3495 | 9.414 | 0 |
| 24th Apr 2025 (Thu) | 9.304 | 9.3495 | 9.304 | 9.3495 | 0 |
| 23rd Apr 2025 (Wed) | 9.0385 | 9.304 | 9.0385 | 9.304 | 0 |
| 22nd Apr 2025 (Tue) | 8.894 | 8.894 | 8.894 | 9.0385 | 700 |
| 21st Apr 2025 (Mon) | 9.104 | 9.104 | 9.104 | 9.104 | 0 |
| 18th Apr 2025 (Fri) | 9.104 | 9.104 | 9.104 | 9.104 | 0 |
| 17th Apr 2025 (Thu) | 9.221 | 9.221 | 9.104 | 9.104 | 0 |
| 16th Apr 2025 (Wed) | 9.29 | 9.29 | 9.221 | 9.221 | 0 |
| 15th Apr 2025 (Tue) | 9.266 | 9.29 | 9.266 | 9.29 | 0 |
| 14th Apr 2025 (Mon) | 9.0865 | 9.266 | 9.0865 | 9.266 | 0 |
| 11th Apr 2025 (Fri) | 9.131 | 9.131 | 9.0865 | 9.0865 | 0 |
| 10th Apr 2025 (Thu) | 8.8065 | 9.131 | 8.8065 | 9.131 | 0 |
| 9th Apr 2025 (Wed) | 9.0825 | 9.0825 | 8.8065 | 8.8065 | 1,688 |
| 8th Apr 2025 (Tue) | 9.0395 | 9.0825 | 9.0395 | 9.0825 | 0 |
| 7th Apr 2025 (Mon) | 9.0395 | 9.0395 | 9.0395 | 9.0395 | 0 |