| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.996 | 11.048 | 10.996 | 11.048 | 0 |
| 18th Sep 2025 (Thu) | 10.856 | 10.996 | 10.856 | 10.996 | 0 |
| 17th Sep 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.856 | 778 |
| 16th Sep 2025 (Tue) | 10.864 | 10.864 | 10.864 | 10.865 | 107 |
| 15th Sep 2025 (Mon) | 10.902 | 10.925 | 10.902 | 10.925 | 0 |
| 12th Sep 2025 (Fri) | 10.902 | 10.902 | 10.902 | 10.902 | 0 |
| 11th Sep 2025 (Thu) | 10.855 | 10.902 | 10.855 | 10.902 | 0 |
| 10th Sep 2025 (Wed) | 10.773 | 10.855 | 10.773 | 10.855 | 0 |
| 9th Sep 2025 (Tue) | 10.806 | 10.806 | 10.773 | 10.773 | 39 |
| 8th Sep 2025 (Mon) | 10.742 | 10.806 | 10.742 | 10.806 | 0 |
| 5th Sep 2025 (Fri) | 10.791 | 10.791 | 10.742 | 10.742 | 0 |
| 4th Sep 2025 (Thu) | 10.72 | 10.791 | 10.72 | 10.791 | 0 |
| 3rd Sep 2025 (Wed) | 10.667 | 10.72 | 10.667 | 10.72 | 0 |
| 2nd Sep 2025 (Tue) | 10.696 | 10.696 | 10.667 | 10.667 | 0 |
| 1st Sep 2025 (Mon) | 10.723 | 10.723 | 10.696 | 10.696 | 0 |
| 29th Aug 2025 (Fri) | 10.77 | 10.77 | 10.723 | 10.723 | 0 |
| 28th Aug 2025 (Thu) | 10.784 | 10.784 | 10.77 | 10.77 | 0 |
| 27th Aug 2025 (Wed) | 10.733 | 10.784 | 10.733 | 10.784 | 0 |
| 26th Aug 2025 (Tue) | 10.769 | 10.769 | 10.733 | 10.733 | 0 |
| 25th Aug 2025 (Mon) | 10.769 | 10.769 | 10.769 | 10.769 | 0 |
| 22nd Aug 2025 (Fri) | 10.69 | 10.769 | 10.69 | 10.769 | 0 |
| 21st Aug 2025 (Thu) | 10.671 | 10.69 | 10.671 | 10.69 | 0 |
| 20th Aug 2025 (Wed) | 10.72 | 10.72 | 10.671 | 10.671 | 0 |
| 19th Aug 2025 (Tue) | 10.715 | 10.72 | 10.715 | 10.72 | 0 |
| 18th Aug 2025 (Mon) | 10.68 | 10.715 | 10.68 | 10.715 | 0 |
| 15th Aug 2025 (Fri) | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| 14th Aug 2025 (Thu) | 10.665 | 10.67 | 10.665 | 10.67 | 0 |
| 13th Aug 2025 (Wed) | 10.652 | 10.665 | 10.652 | 10.665 | 0 |
| 12th Aug 2025 (Tue) | 10.683 | 10.683 | 10.652 | 10.652 | 0 |
| 11th Aug 2025 (Mon) | 10.658 | 10.683 | 10.658 | 10.683 | 0 |
| 8th Aug 2025 (Fri) | 10.643 | 10.658 | 10.643 | 10.658 | 0 |
| 7th Aug 2025 (Thu) | 10.673 | 10.673 | 10.643 | 10.643 | 0 |
| 6th Aug 2025 (Wed) | 10.645 | 10.673 | 10.645 | 10.673 | 0 |
| 5th Aug 2025 (Tue) | 10.645 | 10.645 | 10.645 | 10.645 | 0 |
| 4th Aug 2025 (Mon) | 10.515 | 10.645 | 10.515 | 10.645 | 0 |
| 1st Aug 2025 (Fri) | 10.504 | 10.504 | 10.504 | 10.515 | 1,700 |
| 31st Jul 2025 (Thu) | 10.725 | 10.768 | 10.725 | 10.768 | 0 |
| 30th Jul 2025 (Wed) | 10.682 | 10.725 | 10.682 | 10.725 | 0 |
| 29th Jul 2025 (Tue) | 10.756 | 10.756 | 10.756 | 10.682 | 909 |
| 28th Jul 2025 (Mon) | 10.663 | 10.667 | 10.663 | 10.667 | 0 |
| 25th Jul 2025 (Fri) | 10.597 | 10.663 | 10.597 | 10.663 | 0 |
| 24th Jul 2025 (Thu) | 10.518 | 10.597 | 10.518 | 10.597 | 0 |
| 23rd Jul 2025 (Wed) | 10.488 | 10.518 | 10.488 | 10.518 | 829 |
| 22nd Jul 2025 (Tue) | 10.543 | 10.543 | 10.488 | 10.488 | 829 |