Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 31 (SW99) Share Price

Price £92.2917 on 03-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SW99 Shares
Last Trade: Unknown 1,260,000.00 at £94.25912
Day's Volume: 0
Last Close: £92.2917
Open: £0.00
ISIN: XS2472657084
Day's Range £0.00 - £0.00
52wk Range: £92.2917 - £92.2917
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk. America 31 (SW99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260,000 £94.25912 OTC Trade
06:16:04 - 06-May-25
Unknown* 0 £93.428 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 £93.749 OTC Trade
13:41:26 - 04-Mar-25
Unknown* 340,000 £94.06022 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 580,000 £94.25202 OTC Trade
16:30:00 - 11-Feb-25
See more Bk. America 31 trades

Bk. America 31 (SW99) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 92.2917 92.2917 92.2917 92.2917 0
30th May 2025 (Fri) 92.2917 92.2917 92.2917 92.2917 0
29th May 2025 (Thu) 92.2917 92.2917 92.2917 92.2917 0
28th May 2025 (Wed) 92.2917 92.2917 92.2917 92.2917 0
27th May 2025 (Tue) 92.2917 92.2917 92.2917 92.2917 0
26th May 2025 (Mon) 92.2917 92.2917 92.2917 92.2917 0
23rd May 2025 (Fri) 92.2917 92.2917 92.2917 92.2917 0
22nd May 2025 (Thu) 92.2917 92.2917 92.2917 92.2917 0
21st May 2025 (Wed) 92.2917 92.2917 92.2917 92.2917 0
20th May 2025 (Tue) 92.2917 92.2917 92.2917 92.2917 0
19th May 2025 (Mon) 92.2917 92.2917 92.2917 92.2917 0
16th May 2025 (Fri) 92.2917 92.2917 92.2917 92.2917 0
15th May 2025 (Thu) 92.2917 92.2917 92.2917 92.2917 0
14th May 2025 (Wed) 92.2917 92.2917 92.2917 92.2917 0
13th May 2025 (Tue) 92.2917 92.2917 92.2917 92.2917 0
12th May 2025 (Mon) 92.2917 92.2917 92.2917 92.2917 0
9th May 2025 (Fri) 92.2917 92.2917 92.2917 92.2917 0
8th May 2025 (Thu) 92.2917 92.2917 92.2917 92.2917 0
7th May 2025 (Wed) 92.2917 92.2917 92.2917 92.2917 0
6th May 2025 (Tue) 92.2917 92.2917 92.2917 92.2917 1,260,000
5th May 2025 (Mon) 92.2917 92.2917 92.2917 92.2917 0
See more Bk. America 31 price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered