Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.28 (SW81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £91.116 OTC Trade
16:44:55 - 28-May-25
Unknown* 425,000 £91.17794 OTC Trade
06:16:04 - 20-May-25
Unknown* 200,000 £89.908 OTC Trade
15:56:08 - 08-Apr-25
Unknown* 200,000 £90.07072 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 100,000 £90.329 OTC Trade
11:48:54 - 04-Apr-25
Unknown* 100,000 £89.81245 OTC Trade
16:30:00 - 02-Apr-25
Unknown* 400,000 £89.929 OTC Trade
12:19:48 - 20-Mar-25
Unknown* 200,000 £89.929 OTC Trade
08:51:21 - 13-Mar-25
Unknown* 850,000 £90.13665 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 100,000 £90.169 OTC Trade
16:24:46 - 26-Feb-25
Unknown* 100,000 £90.169 OTC Trade
16:24:42 - 26-Feb-25
Unknown* 100,000 £90.169 OTC Trade
16:24:41 - 26-Feb-25
Unknown* 550,000 £90.119 OTC Trade
10:33:56 - 24-Feb-25
Unknown* 100,000 £90.297 OTC Trade
15:59:57 - 07-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27