| Price | £92.731 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 400,000.00 at £92.93417 |
| Day's Volume: | 0 |
| Last Close: | £92.731 |
| Open: | £0.00 |
| ISIN: | XS2403381069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.10 - £92.731 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.28 (SW81) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | £92.93417 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 100,000 | £93.169 | OTC Trade |
11:08:59 - 06-Aug-25 |
| Unknown* | 100,000 | £92.731 | SI Trade |
09:29:01 - 16-Jul-25 |
| Unknown* | 0 | £92.731 | SI Trade |
09:29:01 - 16-Jul-25 |
| Unknown* | 0 | £92.731 | SI Trade Correction |
09:29:01 - 16-Jul-25 |
| Unknown* | 400,000 | £92.269 | OTC Trade |
16:30:00 - 24-Jun-25 |
| Unknown* | -100,000 | £91.806 | Correction OTC Trade |
09:49:19 - 16-Jun-25 |
| Unknown* | 1,070,000 | £92.046 | OTC Trade |
15:59:48 - 09-Jun-25 |
| Unknown* | 1,180,000 | £91.869 | OTC Trade |
12:11:47 - 06-Jun-25 |
| Unknown* | 100,000 | £91.116 | OTC Trade |
16:44:55 - 28-May-25 |
Tesco Corp T.28 (SW81) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
