| Price | £85.10 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SW81 Shares | |
| Last Trade: | Unknown 100,000.00 at £91.116 |
| Day's Volume: | 0 |
| Last Close: | £85.10 |
| Open: | £0.00 |
| ISIN: | XS2403381069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.10 - £85.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.28 (SW81) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £91.116 | OTC Trade |
16:44:55 - 28-May-25 |
| Unknown* | 425,000 | £91.17794 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 200,000 | £89.908 | OTC Trade |
15:56:08 - 08-Apr-25 |
| Unknown* | 200,000 | £90.07072 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 100,000 | £90.329 | OTC Trade |
11:48:54 - 04-Apr-25 |
| Unknown* | 100,000 | £89.81245 | OTC Trade |
16:30:00 - 02-Apr-25 |
| Unknown* | 400,000 | £89.929 | OTC Trade |
12:19:48 - 20-Mar-25 |
| Unknown* | 200,000 | £89.929 | OTC Trade |
08:51:21 - 13-Mar-25 |
| Unknown* | 850,000 | £90.13665 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 100,000 | £90.169 | OTC Trade |
16:24:46 - 26-Feb-25 |
Tesco Corp T.28 (SW81) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
