Pjsc Sev. Regs Share Price (SVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.88on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 14.87
Sell 14.86
Buy / Sell SVST Shares
Sponsored Financial Content
Last Trade: Buy 196 at $14.88
Day's Volume: 114,008
Last Close: $15.03
Open: $15.00
ISIN: US8181503025
Day's Range $14.83 - $15.02
52wk Range: $9.14 - $16.29
Market Capitalisation: $12,465m
VWAP: $0.00
Shares in Issue: 838m

Sector: Metals

Recent Trades History Pjsc Sev. Regs (SVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19614.88Automatic Execution
14:56:41 - 25-Nov-20
Sell*13214.87Automatic Execution
14:51:35 - 25-Nov-20
Buy*13414.88Automatic Execution
14:48:41 - 25-Nov-20
Buy*70014.88Automatic Execution
14:48:41 - 25-Nov-20
Buy*40014.88Automatic Execution
14:48:41 - 25-Nov-20
Buy*40114.86Automatic Execution
14:44:03 - 25-Nov-20
Buy*414.85Automatic Execution
14:42:04 - 25-Nov-20
Unknown*40014.83Automatic Execution
14:40:40 - 25-Nov-20
Buy*5314.83Automatic Execution
14:40:19 - 25-Nov-20
Buy*3414.83Automatic Execution
14:40:19 - 25-Nov-20

Share Price History for Pjsc Sev. Regs

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)14.7015.0514.6514.52
23rd Nov 2020 (Mon)14.8014.8014.4814.52
20th Nov 2020 (Fri)14.4214.4814.3814.455
19th Nov 2020 (Thu)14.5314.5414.3114.365
18th Nov 2020 (Wed)14.6514.7514.5114.695
17th Nov 2020 (Tue)14.6614.7614.4414.535
16th Nov 2020 (Mon)14.4714.7514.3914.735
13th Nov 2020 (Fri)14.0914.2013.9914.145
12th Nov 2020 (Thu)14.0714.2813.9914.155
11th Nov 2020 (Wed)14.3814.4214.1314.23
10th Nov 2020 (Tue)14.2414.3214.1314.355
9th Nov 2020 (Mon)14.0714.5014.0214.04
6th Nov 2020 (Fri)13.8814.1113.7114.04
5th Nov 2020 (Thu)14.2014.3413.7113.905
4th Nov 2020 (Wed)14.5314.5313.9414.375
3rd Nov 2020 (Tue)13.6913.9713.6613.96
2nd Nov 2020 (Mon)13.3613.6413.3213.565
30th Oct 2020 (Fri)13.2313.5613.2213.31
29th Oct 2020 (Thu)13.2313.3713.0613.175
28th Oct 2020 (Wed)13.5413.5813.1113.175
27th Oct 2020 (Tue)14.0714.0913.7013.755
26th Oct 2020 (Mon)13.7414.0013.7413.97

News about Pjsc Sev. Regs (SVST)

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered