| Date | Open | High | Low | Close | Volume |
| 5th Mar 2025 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 4th Mar 2025 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 3rd Mar 2025 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 19,894 |
| 28th Feb 2025 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 2,000 |
| 27th Feb 2025 (Thu) | 89.75 | 89.75 | 89.75 | 89.75 | 11,924 |
| 26th Feb 2025 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 53,516 |
| 25th Feb 2025 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 38,374 |
| 24th Feb 2025 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 169,400 |
| 21st Feb 2025 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 20th Feb 2025 (Thu) | 89.75 | 89.75 | 89.75 | 89.75 | 11,946 |
| 19th Feb 2025 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 38,198 |
| 18th Feb 2025 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 102,292 |
| 17th Feb 2025 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 14th Feb 2025 (Fri) | 89.50 | 89.75 | 89.50 | 89.75 | 26,057 |
| 13th Feb 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 10,000 |
| 12th Feb 2025 (Wed) | 87.75 | 89.50 | 87.75 | 89.50 | 35,648 |
| 11th Feb 2025 (Tue) | 86.00 | 87.75 | 86.00 | 87.75 | 15,000 |
| 10th Feb 2025 (Mon) | 84.25 | 86.00 | 84.25 | 86.00 | 16,646 |