Starvest Share Price (SVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.00on 05-06-2020 at 16:30:00
Change 0.75 6.12%
Buy 13.00
Sell 12.50
Buy / Sell SVE Shares
Sponsored Financial Content
Last Trade: Sell 180,000 at 12.50p
Day's Volume: 761,633
Last Close: 12.25p
Open: 12.25p
ISIN: GB0009619817
Day's Range 13.00p - 13.00p
52wk Range: 1.50p - 13.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 57m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Starvest (SVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*180,00012.50Ordinary
Delayed publication
Historical
16:19:17 - 04-Jun-20
Sell*267,50012.00Ordinary
Delayed publication
Historical
10:33:28 - 04-Jun-20
Buy*2,22713.00Uncrossing Trade
16:35:22 - 05-Jun-20
Buy*88612.975Ordinary
16:28:03 - 05-Jun-20
Sell*7,32112.60Ordinary
16:10:10 - 05-Jun-20
Sell*81,50012.50Ordinary
Delayed publication
15:10:05 - 05-Jun-20
Buy*-38,57212.95Ordinary
Deletion
Delayed publication
14:09:45 - 05-Jun-20
Buy*-3,62912.95Ordinary
Deletion
Delayed publication
13:24:32 - 05-Jun-20
Buy*-15,39612.99Ordinary
Deletion
Delayed publication
11:31:37 - 05-Jun-20
Buy*78,31012.95Ordinary
Delayed publication
14:37:56 - 05-Jun-20

Share Price History for Starvest

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)11.5012.2511.5012.25
3rd Jun 2020 (Wed)11.5011.4011.4011.50
2nd Jun 2020 (Tue)10.5011.5010.5011.50
1st Jun 2020 (Mon)9.0010.509.0010.50
29th May 2020 (Fri)9.009.009.009.00
28th May 2020 (Thu)9.009.009.009.00
27th May 2020 (Wed)9.009.009.009.00
26th May 2020 (Tue)8.509.008.509.00
25th May 2020 (Mon)00.000.008.50
22nd May 2020 (Fri)8.508.508.508.50
21st May 2020 (Thu)8.508.508.508.50
20th May 2020 (Wed)8.508.508.508.50
19th May 2020 (Tue)8.508.508.508.50
18th May 2020 (Mon)8.008.258.008.25
15th May 2020 (Fri)7.508.007.508.00
14th May 2020 (Thu)7.507.507.507.50
13th May 2020 (Wed)7.007.757.007.50
12th May 2020 (Tue)7.007.006.757.00
11th May 2020 (Mon)7.007.007.007.00
8th May 2020 (Fri)00.000.007.00
7th May 2020 (Thu)7.257.257.007.00
6th May 2020 (Wed)7.257.257.257.25

News about Starvest (SVE)

Starvest swings to modest profit after gold price rises

News - Tuesday, February 11, 2020

Resources company focused investor Starvest swung to a modest annual profit afte......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered