| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485,091 | 45.89p | Negotiated Trade |
13:00:23 - 30-May-25 |
| Unknown* | 14,498 | 45.43p | Ordinary |
11:06:49 - 30-May-25 |
| Sell* | 4,902 | 45.43p | Ordinary |
09:45:20 - 30-May-25 |
| Sell* | 2,932 | 45.43p | Ordinary |
09:44:15 - 30-May-25 |
| Sell* | 10,504 | 45.43p | Ordinary |
09:43:36 - 30-May-25 |
| Sell* | 9,900 | 45.43p | Ordinary |
09:43:00 - 30-May-25 |
| Unknown* | 100,000 | 45.43p | Negotiated Trade |
09:41:47 - 30-May-25 |
| Sell* | 4,930 | 45.43p | Ordinary |
08:41:14 - 30-May-25 |
| Unknown* | 148,500 | 45.43p | Negotiated Trade |
08:30:26 - 30-May-25 |
| Unknown* | 72,397 | 45.43p | Negotiated Trade |
08:14:54 - 30-May-25 |
| Sell* | 10,504 | 45.43p | Ordinary |
08:09:37 - 30-May-25 |
| Unknown* | 20,000 | 45.43p | Ordinary |
08:08:32 - 30-May-25 |
| Unknown* | 49,445 | 45.43p | Negotiated Trade |
08:08:11 - 30-May-25 |
| Unknown* | 15,598 | 45.43p | Ordinary |
08:07:52 - 30-May-25 |
| Sell* | 6,005 | 45.43p | Ordinary |
08:06:43 - 30-May-25 |
| Sell* | 8,958 | 45.43p | Ordinary |
08:06:02 - 30-May-25 |
| Sell* | 6,018 | 45.43p | Ordinary |
08:05:29 - 30-May-25 |