| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 45.40p | Negotiated Trade |
15:19:08 - 03-Dec-25 |
| Unknown* | 21 | 45.40p | Negotiated Trade |
15:18:56 - 03-Dec-25 |
| Unknown* | 205,495 | 45.32p | Negotiated Trade |
15:09:17 - 19-Nov-25 |
| Sell* | 3,955 | 44.86p | Ordinary |
13:14:46 - 19-Nov-25 |
| Sell* | 5,015 | 44.86p | Ordinary |
09:24:10 - 19-Nov-25 |
| Unknown* | 19,721 | 44.86p | Ordinary |
09:23:46 - 19-Nov-25 |
| Unknown* | 24,250 | 44.86p | Ordinary |
09:23:07 - 19-Nov-25 |
| Sell* | 8,910 | 44.86p | Ordinary |
09:22:43 - 19-Nov-25 |
| Sell* | 5,599 | 44.86p | Ordinary |
09:22:16 - 19-Nov-25 |
| Unknown* | -3,000 | 44.86p | Ordinary Correction |
09:02:03 - 19-Nov-25 |
| Sell* | 3,000 | 44.86p | Ordinary |
09:02:03 - 19-Nov-25 |
| Unknown* | 25,997 | 44.86p | Ordinary |
08:59:11 - 19-Nov-25 |
| Sell* | 5,599 | 44.86p | Ordinary |
08:30:34 - 19-Nov-25 |
| Unknown* | 21,871 | 44.86p | Ordinary |
08:30:29 - 19-Nov-25 |
| Unknown* | 24,007 | 44.86p | Ordinary |
08:18:27 - 19-Nov-25 |
| Sell* | 10,782 | 44.86p | Ordinary |
08:12:53 - 19-Nov-25 |
| Unknown* | 50,310 | 44.86p | Negotiated Trade |
08:07:40 - 19-Nov-25 |
| Unknown* | 485,091 | 45.89p | Negotiated Trade |
13:00:23 - 30-May-25 |
| Unknown* | 14,498 | 45.43p | Ordinary |
11:06:49 - 30-May-25 |
| Sell* | 4,902 | 45.43p | Ordinary |
09:45:20 - 30-May-25 |
| Sell* | 2,932 | 45.43p | Ordinary |
09:44:15 - 30-May-25 |
| Sell* | 10,504 | 45.43p | Ordinary |
09:43:36 - 30-May-25 |
| Sell* | 9,900 | 45.43p | Ordinary |
09:43:00 - 30-May-25 |
| Unknown* | 100,000 | 45.43p | Negotiated Trade |
09:41:47 - 30-May-25 |
| Sell* | 4,930 | 45.43p | Ordinary |
08:41:14 - 30-May-25 |
| Unknown* | 148,500 | 45.43p | Negotiated Trade |
08:30:26 - 30-May-25 |
| Unknown* | 72,397 | 45.43p | Negotiated Trade |
08:14:54 - 30-May-25 |
| Sell* | 10,504 | 45.43p | Ordinary |
08:09:37 - 30-May-25 |
| Unknown* | 20,000 | 45.43p | Ordinary |
08:08:32 - 30-May-25 |
| Unknown* | 49,445 | 45.43p | Negotiated Trade |
08:08:11 - 30-May-25 |
| Unknown* | 15,598 | 45.43p | Ordinary |
08:07:52 - 30-May-25 |
| Sell* | 6,005 | 45.43p | Ordinary |
08:06:43 - 30-May-25 |
| Sell* | 8,958 | 45.43p | Ordinary |
08:06:02 - 30-May-25 |
| Sell* | 6,018 | 45.43p | Ordinary |
08:05:29 - 30-May-25 |