Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
12th Mar 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
11th Mar 2026 (Wed) 105.8026 105.8026 105.8026 105.8026 0
10th Mar 2026 (Tue) 105.8026 105.8026 105.8026 105.8026 0
9th Mar 2026 (Mon) 105.8026 105.8026 105.8026 105.8026 0
6th Mar 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
5th Mar 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
4th Mar 2026 (Wed) 105.8026 105.8026 105.8026 105.8026 0
3rd Mar 2026 (Tue) 105.8026 105.8026 105.8026 105.8026 0
2nd Mar 2026 (Mon) 105.8026 105.8026 105.8026 105.8026 0
27th Feb 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
26th Feb 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
25th Feb 2026 (Wed) 105.8026 105.8026 105.8026 105.8026 0
24th Feb 2026 (Tue) 105.8026 105.8026 105.8026 105.8026 0
23rd Feb 2026 (Mon) 105.8026 105.8026 105.8026 105.8026 0
20th Feb 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
19th Feb 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
18th Feb 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
17th Feb 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
16th Feb 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
13th Feb 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
12th Feb 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
11th Feb 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
10th Feb 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
9th Feb 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
6th Feb 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
5th Feb 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
4th Feb 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
3rd Feb 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
2nd Feb 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
30th Jan 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
29th Jan 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
28th Jan 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
27th Jan 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
26th Jan 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
23rd Jan 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
22nd Jan 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
21st Jan 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
20th Jan 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
19th Jan 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
16th Jan 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
15th Jan 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
14th Jan 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
13th Jan 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
FTSE 100 Latest
Value10,261.15
Change-44.00