Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £104.5042 on 05-11-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 192,000.00 at £104.5042
Day's Volume: 0
Last Close: £104.5042
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £104.5042
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192,000 £104.5042 Ordinary
16:48:59 - 14-Oct-25
Unknown* 1,349,000 £103.84084 OTC Trade
16:00:00 - 25-Feb-25
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
4th Nov 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
3rd Nov 2025 (Mon) 104.5042 104.5042 104.5042 104.5042 0
31st Oct 2025 (Fri) 104.5042 104.5042 104.5042 104.5042 0
30th Oct 2025 (Thu) 104.5042 104.5042 104.5042 104.5042 0
29th Oct 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
28th Oct 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
27th Oct 2025 (Mon) 104.5042 104.5042 104.5042 104.5042 0
24th Oct 2025 (Fri) 104.5042 104.5042 104.5042 104.5042 0
23rd Oct 2025 (Thu) 104.5042 104.5042 104.5042 104.5042 0
22nd Oct 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
21st Oct 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
20th Oct 2025 (Mon) 104.5042 104.5042 104.5042 104.5042 0
17th Oct 2025 (Fri) 104.5042 104.5042 104.5042 104.5042 0
16th Oct 2025 (Thu) 104.5042 104.5042 104.5042 104.5042 0
15th Oct 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
14th Oct 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
13th Oct 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
10th Oct 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
9th Oct 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
8th Oct 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
7th Oct 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
6th Oct 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
See more Nie Fin Plc.32 price history
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered