Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £104.5042 on 09-01-2026 at 06:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 192,000.00 at £104.5042
Day's Volume: 0
Last Close: £104.5042
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £104.5042
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192,000 £104.5042 Ordinary
16:48:59 - 14-Oct-25
Unknown* 1,349,000 £103.84084 OTC Trade
16:00:00 - 25-Feb-25
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
8th Jan 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
7th Jan 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
6th Jan 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
5th Jan 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
2nd Jan 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
1st Jan 2026 (Thu) 104.5042 104.5042 104.5042 104.5042 0
31st Dec 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
30th Dec 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
29th Dec 2025 (Mon) 104.5042 104.5042 104.5042 104.5042 0
26th Dec 2025 (Fri) 104.5042 104.5042 104.5042 104.5042 0
25th Dec 2025 (Thu) 104.5042 104.5042 104.5042 104.5042 0
24th Dec 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
23rd Dec 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
22nd Dec 2025 (Mon) 104.5042 104.5042 104.5042 104.5042 0
19th Dec 2025 (Fri) 104.5042 104.5042 104.5042 104.5042 0
18th Dec 2025 (Thu) 104.5042 104.5042 104.5042 104.5042 0
17th Dec 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
16th Dec 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
15th Dec 2025 (Mon) 104.5042 104.5042 104.5042 104.5042 0
12th Dec 2025 (Fri) 104.5042 104.5042 104.5042 104.5042 0
11th Dec 2025 (Thu) 104.5042 104.5042 104.5042 104.5042 0
10th Dec 2025 (Wed) 104.5042 104.5042 104.5042 104.5042 0
9th Dec 2025 (Tue) 104.5042 104.5042 104.5042 104.5042 0
See more Nie Fin Plc.32 price history
FTSE 100 Latest
Value10,085.66
Change40.97

Login to your account

Forgot Password?

Not Registered