Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £103.9747 on 27-06-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SV52 Shares
Last Trade: Unknown 1,349,000.00 at £103.84084
Day's Volume: 0
Last Close: £103.9747
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £103.9747
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,349,000 £103.84084 OTC Trade
16:00:00 - 25-Feb-25
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
26th Jun 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
25th Jun 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
24th Jun 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
23rd Jun 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
20th Jun 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
19th Jun 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
18th Jun 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
17th Jun 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
16th Jun 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
13th Jun 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
12th Jun 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
11th Jun 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
10th Jun 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
9th Jun 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
6th Jun 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
5th Jun 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
4th Jun 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
3rd Jun 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
2nd Jun 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
30th May 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
29th May 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
See more Nie Fin Plc.32 price history

Nie Fin Plc.32 (SV52) Regulatory News

Date Source Headline
7th Apr 2025 9:48 am PRN Annual Financial Report
30th Oct 2024 2:43 pm PRN Industry Regulator Statement.
20th Sep 2024 9:52 am PRN Half-year Report
See more Nie Fin Plc.32 regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered