Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £103.9747 on 22-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SV52 Shares
Last Trade: Unknown 1,349,000.00 at £103.84084
Day's Volume: 0
Last Close: £103.9747
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £104.8107
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,349,000 £103.84084 OTC Trade
16:00:00 - 25-Feb-25
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
18th Apr 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
17th Apr 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
16th Apr 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
15th Apr 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
14th Apr 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
11th Apr 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
10th Apr 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
9th Apr 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
8th Apr 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
7th Apr 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
4th Apr 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
3rd Apr 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
2nd Apr 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
1st Apr 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
31st Mar 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
28th Mar 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
27th Mar 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
26th Mar 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
25th Mar 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
24th Mar 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
See more Nie Fin Plc.32 price history

Nie Fin Plc.32 (SV52) Regulatory News

Date Source Headline
7th Apr 2025 9:48 am PRN Annual Financial Report
30th Oct 2024 2:43 pm PRN Industry Regulator Statement.
20th Sep 2024 9:52 am PRN Half-year Report
See more Nie Fin Plc.32 regulatory news
FTSE 100 Latest
Value8,279.54
Change3.88

Login to your account

Forgot Password?

Not Registered