Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £103.9747 on 15-10-2025 at 05:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,349,000.00 at £103.84084
Day's Volume: 0
Last Close: £103.9747
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £103.9747
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,349,000 £103.84084 OTC Trade
16:00:00 - 25-Feb-25
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
13th Oct 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
10th Oct 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
9th Oct 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
8th Oct 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
7th Oct 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
6th Oct 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
3rd Oct 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
2nd Oct 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
1st Oct 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
30th Sep 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
29th Sep 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
26th Sep 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
25th Sep 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
24th Sep 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
23rd Sep 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
22nd Sep 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
19th Sep 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
18th Sep 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
17th Sep 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
16th Sep 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
15th Sep 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
See more Nie Fin Plc.32 price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered