Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £103.9747 on 13-03-2025 at 07:30:30
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SV52 Shares
Last Trade: Unknown 100,000.00 at £103.5015
Day's Volume: 0
Last Close: £103.9747
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £104.8107
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
12th Mar 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
11th Mar 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
10th Mar 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
7th Mar 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
6th Mar 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
5th Mar 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
4th Mar 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
3rd Mar 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
28th Feb 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
27th Feb 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
26th Feb 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
25th Feb 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
24th Feb 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
21st Feb 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
20th Feb 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
19th Feb 2025 (Wed) 103.9747 103.9747 103.9747 103.9747 0
18th Feb 2025 (Tue) 103.9747 103.9747 103.9747 103.9747 0
17th Feb 2025 (Mon) 103.9747 103.9747 103.9747 103.9747 0
14th Feb 2025 (Fri) 103.9747 103.9747 103.9747 103.9747 0
13th Feb 2025 (Thu) 103.9747 103.9747 103.9747 103.9747 0
See more Nie Fin Plc.32 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered