Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin Plc.32 (SV52) Share Price

Price £105.8026 on 13-03-2026 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.9616
Day's Volume: 0
Last Close: £105.8026
Open: £0.00
ISIN: XS2528656080
Day's Range £0.00 - £0.00
52wk Range: £103.9747 - £105.8026
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin Plc.32 (SV52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.9616 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £105.8026 Ordinary
14:38:28 - 19-Feb-26
Unknown* 192,000 £104.5042 Ordinary
16:48:59 - 14-Oct-25
Unknown* 1,349,000 £103.84084 OTC Trade
16:00:00 - 25-Feb-25
Unknown* 100,000 £103.5015 OTC Trade
16:00:00 - 27-Jan-25
See more Nie Fin Plc.32 trades

Nie Fin Plc.32 (SV52) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
12th Mar 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
11th Mar 2026 (Wed) 105.8026 105.8026 105.8026 105.8026 0
10th Mar 2026 (Tue) 105.8026 105.8026 105.8026 105.8026 0
9th Mar 2026 (Mon) 105.8026 105.8026 105.8026 105.8026 0
6th Mar 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
5th Mar 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
4th Mar 2026 (Wed) 105.8026 105.8026 105.8026 105.8026 0
3rd Mar 2026 (Tue) 105.8026 105.8026 105.8026 105.8026 0
2nd Mar 2026 (Mon) 105.8026 105.8026 105.8026 105.8026 0
27th Feb 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
26th Feb 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
25th Feb 2026 (Wed) 105.8026 105.8026 105.8026 105.8026 0
24th Feb 2026 (Tue) 105.8026 105.8026 105.8026 105.8026 0
23rd Feb 2026 (Mon) 105.8026 105.8026 105.8026 105.8026 0
20th Feb 2026 (Fri) 105.8026 105.8026 105.8026 105.8026 0
19th Feb 2026 (Thu) 105.8026 105.8026 105.8026 105.8026 0
18th Feb 2026 (Wed) 104.5042 104.5042 104.5042 104.5042 0
17th Feb 2026 (Tue) 104.5042 104.5042 104.5042 104.5042 0
16th Feb 2026 (Mon) 104.5042 104.5042 104.5042 104.5042 0
13th Feb 2026 (Fri) 104.5042 104.5042 104.5042 104.5042 0
See more Nie Fin Plc.32 price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered