Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 U (SV44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $102.4063 OTC Trade
17:02:24 - 09-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
17:02:24 - 09-Sep-25
Unknown* 350,000 $102.4063 OTC Trade
17:02:24 - 09-Sep-25
Unknown* 350,000 $0.00 OTC Trade
17:02:24 - 09-Sep-25
Unknown* 350,000 $0.00 OTC Trade
17:02:24 - 09-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
17:02:24 - 09-Sep-25
Unknown* 600,000 $102.10654 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 0 $101.92 OTC Trade
15:24:19 - 18-Aug-25
Unknown* 840,000 $101.62907 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 667,000 $101.13558 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 607,000 $100.82984 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 800,000 $100.595 OTC Trade
16:23:57 - 15-Jul-25
Unknown* -800,000 $100.595 Correction
OTC Trade
16:23:57 - 15-Jul-25
Unknown* 800,000 $100.595 OTC Trade
16:23:57 - 15-Jul-25
Unknown* -800,000 $100.595 Correction
OTC Trade
16:23:57 - 15-Jul-25
Unknown* 800,000 $100.595 OTC Trade
16:23:57 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:57 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:57 - 15-Jul-25
Unknown* 800,000 $100.595 OTC Trade
16:23:57 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:57 - 15-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:57 - 15-Jul-25
Unknown* 2,437,000 $100.89308 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 2,654,000 $100.92056 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 3,350,000 $100.54685 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 600,000 $100.70 OTC Trade
16:34:57 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:34:57 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:34:57 - 01-Jul-25
Unknown* 600,000 $100.70 OTC Trade
16:34:57 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:34:57 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:34:57 - 01-Jul-25
Unknown* 2,153,000 $100.3836 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 0 $100.40 OTC Trade
15:10:13 - 26-Jun-25
Unknown* 1,028,000 $100.69515 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 400,000 $100.163 OTC Trade
16:17:18 - 11-Jun-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:18 - 11-Jun-25
Unknown* 400,000 $100.163 OTC Trade
16:17:18 - 11-Jun-25
Unknown* 400,000 $0.00 OTC Trade
16:17:18 - 11-Jun-25
Unknown* 400,000 $0.00 OTC Trade
16:17:18 - 11-Jun-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:18 - 11-Jun-25
Unknown* 1,400,000 $100.57746 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 600,000 $100.21289 OTC Trade
06:17:00 - 27-May-25
Unknown* 900,000 $100.04271 OTC Trade
06:17:00 - 20-May-25
Unknown* 781,000 $100.23493 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,000,000 $100.0485 OTC Trade
06:17:01 - 06-May-25
Unknown* 0 $99.9993 OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $99.9993 Correction
OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $99.9993 OTC Trade
18:41:06 - 01-May-25
Unknown* 200,000 $100.50 OTC Trade
16:45:58 - 30-Apr-25
Unknown* 1,832,000 $99.28148 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,514,000 $98.86473 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,000,000 $98.80 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,000,000 $98.80 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,174,000 $99.67752 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 850,000 $99.82069 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,623,000 $99.833 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,623,000 $99.88935 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 2,689,000 $99.78142 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $99.15284 Negotiated Trade
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 0 $99.15284 Correction
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 600,000 $98.31036 Negotiated Trade
OTC Trade
15:36:36 - 02-Jan-25
Unknown* 0 $98.31036 Correction
OTC Trade
15:36:36 - 02-Jan-25
FTSE 100 Latest
Value9,226.68
Change10.01