Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 U (SV44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $100.57746 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 600,000 $100.21289 OTC Trade
06:17:00 - 27-May-25
Unknown* 900,000 $100.04271 OTC Trade
06:17:00 - 20-May-25
Unknown* 781,000 $100.23493 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,000,000 $100.0485 OTC Trade
06:17:01 - 06-May-25
Unknown* 0 $99.9993 OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $99.9993 Correction
OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $99.9993 OTC Trade
18:41:06 - 01-May-25
Unknown* 200,000 $100.50 OTC Trade
16:45:58 - 30-Apr-25
Unknown* 1,832,000 $99.28148 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,514,000 $98.86473 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,000,000 $98.80 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,000,000 $98.80 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:16:52 - 10-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:16:52 - 10-Apr-25
Unknown* 1,174,000 $99.67752 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 850,000 $99.82069 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,623,000 $99.833 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,623,000 $99.88935 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 2,689,000 $99.78142 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $99.15284 Negotiated Trade
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 0 $99.15284 Correction
OTC Trade
17:44:33 - 03-Feb-25
Unknown* 600,000 $98.31036 Negotiated Trade
OTC Trade
15:36:36 - 02-Jan-25
Unknown* 0 $98.31036 Correction
OTC Trade
15:36:36 - 02-Jan-25
FTSE 100 Latest
Value8,801.29
Change14.27