Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 U (SV44) Share Price

Price $98.685 on 22-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350,000.00 at $102.4063
Day's Volume: 0
Last Close: $98.685
Open: $0.00
ISIN: XS2010026305
Day's Range $0.00 - $0.00
52wk Range: $98.685 - $98.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.29 U (SV44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $102.4063 OTC Trade
17:02:24 - 09-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
17:02:24 - 09-Sep-25
Unknown* 350,000 $102.4063 OTC Trade
17:02:24 - 09-Sep-25
Unknown* 350,000 $0.00 OTC Trade
17:02:24 - 09-Sep-25
Unknown* 350,000 $0.00 OTC Trade
17:02:24 - 09-Sep-25
Unknown* -350,000 $0.00 Correction
OTC Trade
17:02:24 - 09-Sep-25
Unknown* 600,000 $102.10654 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 0 $101.92 OTC Trade
15:24:19 - 18-Aug-25
Unknown* 840,000 $101.62907 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 667,000 $101.13558 OTC Trade
06:17:00 - 05-Aug-25
See more Hungary.29 U trades

Hungary.29 U (SV44) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.685 98.685 98.685 98.685 0
18th Sep 2025 (Thu) 98.685 98.685 98.685 98.685 0
17th Sep 2025 (Wed) 98.685 98.685 98.685 98.685 0
16th Sep 2025 (Tue) 98.685 98.685 98.685 98.685 0
15th Sep 2025 (Mon) 98.685 98.685 98.685 98.685 0
12th Sep 2025 (Fri) 98.685 98.685 98.685 98.685 0
11th Sep 2025 (Thu) 98.685 98.685 98.685 98.685 0
10th Sep 2025 (Wed) 98.685 98.685 98.685 98.685 0
9th Sep 2025 (Tue) 98.685 98.685 98.685 98.685 700,000
8th Sep 2025 (Mon) 98.685 98.685 98.685 98.685 0
5th Sep 2025 (Fri) 98.685 98.685 98.685 98.685 0
4th Sep 2025 (Thu) 98.685 98.685 98.685 98.685 0
3rd Sep 2025 (Wed) 98.685 98.685 98.685 98.685 0
2nd Sep 2025 (Tue) 98.685 98.685 98.685 98.685 0
1st Sep 2025 (Mon) 98.685 98.685 98.685 98.685 0
29th Aug 2025 (Fri) 98.685 98.685 98.685 98.685 0
28th Aug 2025 (Thu) 98.685 98.685 98.685 98.685 0
27th Aug 2025 (Wed) 98.685 98.685 98.685 98.685 0
26th Aug 2025 (Tue) 98.685 98.685 98.685 98.685 600,000
25th Aug 2025 (Mon) 98.685 98.685 98.685 98.685 0
22nd Aug 2025 (Fri) 98.685 98.685 98.685 98.685 0
See more Hungary.29 U price history
FTSE 100 Latest
Value9,216.94
Change0.27

Login to your account

Forgot Password?

Not Registered