Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 U (SV44) Share Price

Price $98.685 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.112
Day's Volume: 0
Last Close: $98.685
Open: $0.00
ISIN: XS2010026305
Day's Range $0.00 - $0.00
52wk Range: $98.685 - $98.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.29 U (SV44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.112 OTC Trade
21:00:00 - 04-Dec-25
Unknown* 3,000,000 $101.94043 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 1,623,000 $101.99771 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 300,000 $101.791 OTC Trade
16:30:36 - 24-Nov-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:30:36 - 24-Nov-25
Unknown* 300,000 $101.791 OTC Trade
16:30:36 - 24-Nov-25
Unknown* 300,000 $0.00 OTC Trade
16:30:36 - 24-Nov-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:30:36 - 24-Nov-25
Unknown* 300,000 $0.00 OTC Trade
16:30:36 - 24-Nov-25
Unknown* 800,000 $101.7465 OTC Trade
16:14:22 - 18-Nov-25
See more Hungary.29 U trades

Hungary.29 U (SV44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.685 98.685 98.685 98.685 0
11th Dec 2025 (Thu) 98.685 98.685 98.685 98.685 0
10th Dec 2025 (Wed) 98.685 98.685 98.685 98.685 0
9th Dec 2025 (Tue) 98.685 98.685 98.685 98.685 0
8th Dec 2025 (Mon) 98.685 98.685 98.685 98.685 0
5th Dec 2025 (Fri) 98.685 98.685 98.685 98.685 0
4th Dec 2025 (Thu) 98.685 98.685 98.685 98.685 0
3rd Dec 2025 (Wed) 98.685 98.685 98.685 98.685 0
2nd Dec 2025 (Tue) 98.685 98.685 98.685 98.685 3,000,000
1st Dec 2025 (Mon) 98.685 98.685 98.685 98.685 0
28th Nov 2025 (Fri) 98.685 98.685 98.685 98.685 0
27th Nov 2025 (Thu) 98.685 98.685 98.685 98.685 0
26th Nov 2025 (Wed) 98.685 98.685 98.685 98.685 0
25th Nov 2025 (Tue) 98.685 98.685 98.685 98.685 1,623,000
24th Nov 2025 (Mon) 98.685 98.685 98.685 98.685 600,000
21st Nov 2025 (Fri) 98.685 98.685 98.685 98.685 0
20th Nov 2025 (Thu) 98.685 98.685 98.685 98.685 0
19th Nov 2025 (Wed) 98.685 98.685 98.685 98.685 0
18th Nov 2025 (Tue) 98.685 98.685 98.685 98.685 1,600,000
17th Nov 2025 (Mon) 98.685 98.685 98.685 98.685 0
14th Nov 2025 (Fri) 98.685 98.685 98.685 98.685 0
See more Hungary.29 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered