Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 U (SV44) Share Price

Price $98.685 on 09-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SV44 Shares
Last Trade: Unknown 2,654,000.00 at $100.92056
Day's Volume: 0
Last Close: $98.685
Open: $0.00
ISIN: XS2010026305
Day's Range $0.00 - $0.00
52wk Range: $98.685 - $98.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.29 U (SV44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,654,000 $100.92056 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 3,350,000 $100.54685 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 600,000 $100.70 OTC Trade
16:34:57 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:34:57 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:34:57 - 01-Jul-25
Unknown* 600,000 $100.70 OTC Trade
16:34:57 - 01-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:34:57 - 01-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:34:57 - 01-Jul-25
Unknown* 2,153,000 $100.3836 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 0 $100.40 OTC Trade
15:10:13 - 26-Jun-25
See more Hungary.29 U trades

Hungary.29 U (SV44) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 98.685 98.685 98.685 98.685 6,004,000
7th Jul 2025 (Mon) 98.685 98.685 98.685 98.685 0
4th Jul 2025 (Fri) 98.685 98.685 98.685 98.685 0
3rd Jul 2025 (Thu) 98.685 98.685 98.685 98.685 0
2nd Jul 2025 (Wed) 98.685 98.685 98.685 98.685 0
1st Jul 2025 (Tue) 98.685 98.685 98.685 98.685 3,353,000
30th Jun 2025 (Mon) 98.685 98.685 98.685 98.685 0
27th Jun 2025 (Fri) 98.685 98.685 98.685 98.685 0
26th Jun 2025 (Thu) 98.685 98.685 98.685 98.685 0
25th Jun 2025 (Wed) 98.685 98.685 98.685 98.685 0
24th Jun 2025 (Tue) 98.685 98.685 98.685 98.685 0
23rd Jun 2025 (Mon) 98.685 98.685 98.685 98.685 0
20th Jun 2025 (Fri) 98.685 98.685 98.685 98.685 0
19th Jun 2025 (Thu) 98.685 98.685 98.685 98.685 0
18th Jun 2025 (Wed) 98.685 98.685 98.685 98.685 0
17th Jun 2025 (Tue) 98.685 98.685 98.685 98.685 1,028,000
16th Jun 2025 (Mon) 98.685 98.685 98.685 98.685 0
13th Jun 2025 (Fri) 98.685 98.685 98.685 98.685 0
12th Jun 2025 (Thu) 98.685 98.685 98.685 98.685 0
11th Jun 2025 (Wed) 98.685 98.685 98.685 98.685 800,000
10th Jun 2025 (Tue) 98.685 98.685 98.685 98.685 0
9th Jun 2025 (Mon) 98.685 98.685 98.685 98.685 0
See more Hungary.29 U price history
FTSE 100 Latest
Value8,867.95
Change13.77

Login to your account

Forgot Password?

Not Registered