Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.32 (SV42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €98.704 OTC Trade
06:16:01 - 05-Aug-25
Unknown* 100,000 €98.719 OTC Trade
13:32:58 - 29-Jul-25
Unknown* 100,000 €98.689 OTC Trade
10:46:05 - 28-Jul-25
Unknown* 100,000 €98.609 OTC Trade
09:51:56 - 10-Jul-25
Unknown* 350,000 €98.39871 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 100,000 €98.348 OTC Trade
07:23:05 - 26-Jun-25
Unknown* 250,000 €98.419 OTC Trade
07:58:45 - 25-Jun-25
Unknown* 100,000 €98.091 OTC Trade
04:04:35 - 19-Jun-25
Unknown* 100,000 €97.946 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 €98.07363 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 0 €98.209 OTC Trade
17:05:04 - 02-Jun-25
Unknown* 0 €97.45 OTC Trade
11:20:56 - 07-May-25
Unknown* 0 €97.45 OTC Trade
11:20:56 - 07-May-25
Unknown* 0 €97.45 Correction
OTC Trade
11:20:56 - 07-May-25
Unknown* 270,000 €96.798 OTC Trade
12:17:58 - 31-Mar-25
FTSE 100 Latest
Value9,226.18
Change9.51