Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.32 (SV42) Share Price

Price €96.548 on 03-06-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SV42 Shares
Last Trade: Unknown 0.00 at €97.45
Day's Volume: 0
Last Close: €96.548
Open: €0.00
ISIN: XS2446386430
Day's Range €0.00 - €0.00
52wk Range: €90.847 - €96.548
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.32 (SV42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.45 OTC Trade
11:20:56 - 07-May-25
Unknown* 270,000 €96.798 OTC Trade
12:17:58 - 31-Mar-25
See more Morgan St.32 trades

Morgan St.32 (SV42) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 96.548 96.548 96.548 96.548 0
30th May 2025 (Fri) 96.548 96.548 96.548 96.548 0
29th May 2025 (Thu) 96.548 96.548 96.548 96.548 0
28th May 2025 (Wed) 96.548 96.548 96.548 96.548 0
27th May 2025 (Tue) 96.548 96.548 96.548 96.548 0
26th May 2025 (Mon) 96.548 96.548 96.548 96.548 0
23rd May 2025 (Fri) 96.548 96.548 96.548 96.548 0
22nd May 2025 (Thu) 96.548 96.548 96.548 96.548 0
21st May 2025 (Wed) 96.548 96.548 96.548 96.548 0
20th May 2025 (Tue) 96.548 96.548 96.548 96.548 0
19th May 2025 (Mon) 96.548 96.548 96.548 96.548 0
16th May 2025 (Fri) 96.548 96.548 96.548 96.548 0
15th May 2025 (Thu) 96.548 96.548 96.548 96.548 0
14th May 2025 (Wed) 96.548 96.548 96.548 96.548 0
13th May 2025 (Tue) 96.548 96.548 96.548 96.548 0
12th May 2025 (Mon) 96.548 96.548 96.548 96.548 0
9th May 2025 (Fri) 96.548 96.548 96.548 96.548 0
8th May 2025 (Thu) 96.548 96.548 96.548 96.548 0
7th May 2025 (Wed) 96.548 96.548 96.548 96.548 0
6th May 2025 (Tue) 96.548 96.548 96.548 96.548 0
5th May 2025 (Mon) 96.548 96.548 96.548 96.548 0
See more Morgan St.32 price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered