Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.32 (SV42) Share Price

Price €97.194 on 09-07-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SV42 Shares
Last Trade: Unknown 350,000.00 at €98.39871
Day's Volume: 0
Last Close: €97.194
Open: €0.00
ISIN: XS2446386430
Day's Range €0.00 - €0.00
52wk Range: €94.64565 - €97.194
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.32 (SV42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €98.39871 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 100,000 €98.07363 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 0 €98.209 OTC Trade
17:05:04 - 02-Jun-25
Unknown* 0 €97.45 OTC Trade
11:20:56 - 07-May-25
Unknown* 0 €97.45 OTC Trade
11:20:56 - 07-May-25
Unknown* 0 €97.45 Correction
OTC Trade
11:20:56 - 07-May-25
Unknown* 270,000 €96.798 OTC Trade
12:17:58 - 31-Mar-25
See more Morgan St.32 trades

Morgan St.32 (SV42) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 97.194 97.194 97.194 97.194 0
7th Jul 2025 (Mon) 97.194 97.194 97.194 97.194 0
4th Jul 2025 (Fri) 97.194 97.194 97.194 97.194 0
3rd Jul 2025 (Thu) 97.194 97.194 97.194 97.194 0
2nd Jul 2025 (Wed) 97.194 97.194 97.194 97.194 0
1st Jul 2025 (Tue) 97.194 97.194 97.194 97.194 350,000
30th Jun 2025 (Mon) 97.194 97.194 97.194 97.194 0
27th Jun 2025 (Fri) 97.194 97.194 97.194 97.194 0
26th Jun 2025 (Thu) 97.194 97.194 97.194 97.194 0
25th Jun 2025 (Wed) 97.194 97.194 97.194 97.194 0
24th Jun 2025 (Tue) 97.194 97.194 97.194 97.194 0
23rd Jun 2025 (Mon) 96.548 96.548 96.548 96.548 0
20th Jun 2025 (Fri) 96.548 96.548 96.548 96.548 0
19th Jun 2025 (Thu) 96.548 96.548 96.548 96.548 0
18th Jun 2025 (Wed) 96.548 96.548 96.548 96.548 0
17th Jun 2025 (Tue) 96.548 96.548 96.548 96.548 0
16th Jun 2025 (Mon) 96.548 96.548 96.548 96.548 0
13th Jun 2025 (Fri) 96.548 96.548 96.548 96.548 0
12th Jun 2025 (Thu) 96.548 96.548 96.548 96.548 0
11th Jun 2025 (Wed) 96.548 96.548 96.548 96.548 0
10th Jun 2025 (Tue) 96.548 96.548 96.548 96.548 0
9th Jun 2025 (Mon) 96.548 96.548 96.548 96.548 0
See more Morgan St.32 price history
FTSE 100 Latest
Value8,866.76
Change12.58

Login to your account

Forgot Password?

Not Registered