Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.26 (SV25) Share Price

Price €99.75 on 09-07-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SV25 Shares
Last Trade: Unknown 100,000.00 at €99.965
Day's Volume: 0
Last Close: €99.75
Open: €0.00
ISIN: XS2446386356
Day's Range €0.00 - €0.00
52wk Range: €98.54696 - €99.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.26 (SV25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.965 OTC Trade
09:16:54 - 16-Apr-25
Unknown* 100,000 €99.928 OTC Trade
15:50:14 - 25-Mar-25
See more Morgan St.26 trades

Morgan St.26 (SV25) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 99.75 99.75 99.75 99.75 0
7th Jul 2025 (Mon) 99.75 99.75 99.75 99.75 0
4th Jul 2025 (Fri) 99.75 99.75 99.75 99.75 0
3rd Jul 2025 (Thu) 99.75 99.75 99.75 99.75 0
2nd Jul 2025 (Wed) 99.75 99.75 99.75 99.75 0
1st Jul 2025 (Tue) 99.75 99.75 99.75 99.75 0
30th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
27th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
26th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
25th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
24th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 0
23rd Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
20th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
19th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
18th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
17th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 0
16th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
13th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
12th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
11th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
10th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 0
9th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
See more Morgan St.26 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered