Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sureserve Share Price (SUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.25on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 34.00
Sell 32.50
Buy / Sell SUR Shares
Last Trade: Buy 10,000 at 34.00p
Day's Volume: 10,221
Last Close: 33.25p
Open: 33.25p
Day's Range 33.25p - 33.25p
52wk Range: 19.50p - 37.00p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Sureserve (SUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00034.0016:22:31 - 15-Feb-19
Sell*22133.0013:55:37 - 15-Feb-19
Buy*5,00033.8816:24:17 - 14-Feb-19
Buy*40,00033.5015:26:10 - 14-Feb-19
Sell*27,50032.5515:24:24 - 14-Feb-19
Sell*10,00032.5115:20:10 - 14-Feb-19
Buy*8,50032.9814:53:12 - 14-Feb-19
Buy*9,01832.9814:49:59 - 14-Feb-19
Delayed publication
14:07:53 - 14-Feb-19
Sell*295,00030.9311:05:16 - 14-Feb-19

Share Price History for Sureserve

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)33.2533.2533.2533.2510,221
14th Feb 2019 (Thu)30.2533.2530.2530.25744,615
13th Feb 2019 (Wed)28.7528.7527.5028.750
12th Feb 2019 (Tue)28.7528.7527.5028.750
11th Feb 2019 (Mon)27.5028.7527.5027.5043,941
8th Feb 2019 (Fri)27.5027.5027.5027.505,550
7th Feb 2019 (Thu)27.0027.5027.000.0018,219
6th Feb 2019 (Wed)27.0027.0026.0026.50100,643
5th Feb 2019 (Tue)26.5026.5026.5026.507,000
4th Feb 2019 (Mon)26.5026.5026.5026.500
1st Feb 2019 (Fri)26.5026.5026.5026.500
31st Jan 2019 (Thu)26.5026.5026.5026.500
30th Jan 2019 (Wed)26.5026.5026.5026.500
29th Jan 2019 (Tue)26.5026.5026.5025.500
28th Jan 2019 (Mon)26.2525.5025.5026.2523,810
25th Jan 2019 (Fri)26.5026.5026.2526.5019,056
24th Jan 2019 (Thu)26.2526.5026.2526.2554,395
23rd Jan 2019 (Wed)27.0027.0026.2527.00173,423
22nd Jan 2019 (Tue)25.2528.0025.2524.50381,300
21st Jan 2019 (Mon)24.5024.5024.5024.500
18th Jan 2019 (Fri)24.5024.5024.5024.500
17th Jan 2019 (Thu)24.5024.5024.5024.500

News about Sureserve (SUR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered