Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sureserve Share Price (SUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.50on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 21.00
Sell 20.00
Buy / Sell SUR Shares
Last Trade: Sell 25,000 at 20.10p
Day's Volume: 75,000
Last Close: 20.50p
Open: 20.50p
Day's Range 20.50p - 20.50p
52wk Range: 19.50p - 37.00p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Sureserve (SUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00020.1016:10:17 - 12-Dec-18
Sell*50,00020.4515:54:39 - 12-Dec-18
NonProtected portfolio
Single protected transaction
16:40:58 - 12-Nov-18
Sell*57,42719.8012:31:41 - 12-Nov-18
Sell*75,00020.4511:54:58 - 12-Nov-18
Sell*1,00020.02510:41:50 - 12-Nov-18
Sell*101,93420.0008:33:07 - 12-Oct-18
Buy*25,00020.6008:25:25 - 12-Oct-18
Buy*2,38020.7509:13:45 - 12-Jun-18
Sell*50,00020.2508:44:44 - 12-Jun-18

Share Price History for Sureserve

Time period:
Date Open High Low Close Volume
12th Dec 2018 (Wed)20.5020.5020.5020.5075,000
5th Dec 2018 (Wed)19.5020.2519.5020.0090,809
4th Dec 2018 (Tue)20.5020.5019.5020.5090,000
3rd Dec 2018 (Mon)20.7520.7520.5020.75163,812
30th Nov 2018 (Fri)22.0022.0020.7522.00150,709
29th Nov 2018 (Thu)23.0023.0022.0023.0083,000
28th Nov 2018 (Wed)23.0023.0023.0023.000
27th Nov 2018 (Tue)23.0023.0023.0023.000
26th Nov 2018 (Mon)26.0023.0022.6026.00637,669
23rd Nov 2018 (Fri)26.0026.0026.0026.0010,841
22nd Nov 2018 (Thu)26.0026.0026.0026.003,996
21st Nov 2018 (Wed)26.2526.2525.2526.25435,150
19th Nov 2018 (Mon)31.0031.0029.5031.0040,450
16th Nov 2018 (Fri)31.0031.0031.0031.000
14th Nov 2018 (Wed)31.0031.0031.0031.001,620

News about Sureserve (SUR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered