| Price | 192.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | -3.50 -1.79% |
| Buy | 195.50 |
| Sell | 192.50 |
| Buy / Sell SUMO Shares | |
| Last Trade: | Sell 151 at 192.00p |
| Day's Volume: | 26,064 |
| Last Close: | 195.50p |
| Open: | 194.00p |
| ISIN: | GB00BD3HV384 |
| Day's Range | 192.00p - 197.00p |
| 52wk Range: | 122.00p - 210.00p |
| Market Capitalisation: | £291m |
| VWAP: | 195.308p |
| Shares in Issue: | 152m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Sumo Group Plc (SUMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 192.00 | Uncrossing Trade | 16:35:04 - 13-Jul-20 |
| Buy* | 75 | 195.50 | Automatic Execution | 16:29:51 - 13-Jul-20 |
| Buy* | 115 | 193.00 | Automatic Execution | 16:29:45 - 13-Jul-20 |
| Sell* | 127 | 193.00 | Automatic Execution | 16:28:41 - 13-Jul-20 |
| Sell* | 236 | 193.00 | Automatic Execution | 16:24:20 - 13-Jul-20 |
| Sell* | 216 | 193.50 | Automatic Execution | 16:24:19 - 13-Jul-20 |
| Sell* | 115 | 193.00 | Automatic Execution | 16:24:19 - 13-Jul-20 |
| Sell* | 1 | 193.00 | Automatic Execution | 16:24:19 - 13-Jul-20 |
| Sell* | 189 | 193.00 | Automatic Execution | 15:58:17 - 13-Jul-20 |
| Sell* | 1 | 195.00 | Automatic Execution | 15:38:04 - 13-Jul-20 |
Share Price History for Sumo Group Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 195.50 | 198.00 | 195.00 | 195.00 | |
| 8th Jul 2020 (Wed) | 195.00 | 199.50 | 190.00 | 193.50 | |
| 7th Jul 2020 (Tue) | 193.50 | 198.50 | 193.00 | 194.50 | |
| 6th Jul 2020 (Mon) | 191.00 | 195.50 | 191.00 | 194.25 | |
| 3rd Jul 2020 (Fri) | 198.00 | 198.00 | 193.50 | 192.25 | |
| 2nd Jul 2020 (Thu) | 191.00 | 195.00 | 191.00 | 191.75 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 190.75 | |
| 1st Jul 2020 (Wed) | 190.00 | 194.50 | 190.00 | 192.25 | |
| 30th Jun 2020 (Tue) | 190.00 | 192.00 | 190.00 | 190.75 | |
| 29th Jun 2020 (Mon) | 195.00 | 196.00 | 190.50 | 197.00 | |
| 26th Jun 2020 (Fri) | 199.00 | 199.00 | 195.00 | 199.50 | |
| 25th Jun 2020 (Thu) | 198.00 | 202.00 | 193.00 | 197.75 | |
| 24th Jun 2020 (Wed) | 200.00 | 200.00 | 194.00 | 197.00 | |
| 23rd Jun 2020 (Tue) | 198.00 | 198.50 | 193.50 | 197.00 | |
| 22nd Jun 2020 (Mon) | 197.00 | 198.00 | 189.00 | 196.00 | |
| 19th Jun 2020 (Fri) | 193.50 | 197.50 | 190.00 | 197.25 | |
| 18th Jun 2020 (Thu) | 194.00 | 200.00 | 190.00 | 197.25 | |
| 17th Jun 2020 (Wed) | 193.00 | 194.00 | 191.00 | 191.50 | |
| 16th Jun 2020 (Tue) | 194.50 | 195.00 | 192.00 | 190.25 | |
| 15th Jun 2020 (Mon) | 192.50 | 192.50 | 190.00 | 190.25 | |
News - Friday, May 15, 2020
Video game developer Sumo said it had acquired services group Lab42 for $0.6m. ......
News - Tuesday, April 21, 2020
Video game producer Sumo swung to a full-year profit and said it wasn't furlough......
