| Price | 167.00on 13-12-2019 at 15:21:05 |
|---|---|
| Change | 5.75 3.57% |
| Buy | 168.50 |
| Sell | 166.00 |
| Buy / Sell SUMO Shares | |
| Last Trade: | Sell 3,028 at 166.65p |
| Day's Volume: | 262,958 |
| Last Close: | 161.25p |
| Open: | 163.00p |
| ISIN: | GB00BD3HV384 |
| Day's Range | 163.00p - 167.00p |
| 52wk Range: | 105.00p - 186.00p |
| Market Capitalisation: | £252m |
| VWAP: | 165.100p |
| Shares in Issue: | 151m |
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Sumo Group Plc (SUMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,028 | 166.65 | Ordinary | 14:29:14 - 13-Dec-19 |
| Buy* | 1,000 | 167.743 | Ordinary | 14:17:35 - 13-Dec-19 |
| Sell* | 1,000 | 166.65 | Ordinary | 13:55:32 - 13-Dec-19 |
| Sell* | 1,271 | 166.400 | Ordinary | 12:54:55 - 13-Dec-19 |
| Sell* | 2,000 | 166.320 | Ordinary | 11:56:50 - 13-Dec-19 |
| Buy* | 500 | 167.40 | Ordinary | 11:37:27 - 13-Dec-19 |
| Sell* | 602 | 166.320 | Ordinary | 11:35:42 - 13-Dec-19 |
| Sell* | 16,000 | 166.320 | Ordinary | 11:23:22 - 13-Dec-19 |
| Sell* | 500 | 166.505 | Ordinary | 11:20:29 - 13-Dec-19 |
| Sell* | 3,078 | 166.505 | Ordinary | 11:12:39 - 13-Dec-19 |
Share Price History for Sumo Group Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 155.50 | 0.00 | 0.00 | 159.75 | |
| 10th Dec 2019 (Tue) | 155.50 | 0.00 | 0.00 | 155.50 | |
| 9th Dec 2019 (Mon) | 155.00 | 0.00 | 0.00 | 155.50 | |
| 6th Dec 2019 (Fri) | 160.00 | 160.00 | 160.00 | 156.75 | |
| 5th Dec 2019 (Thu) | 155.00 | 0.00 | 0.00 | 155.00 | |
| 4th Dec 2019 (Wed) | 156.75 | 0.00 | 0.00 | 155.00 | |
| 3rd Dec 2019 (Tue) | 155.00 | 156.00 | 155.00 | 156.75 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 154.25 | |
| 2nd Dec 2019 (Mon) | 154.00 | 155.00 | 154.00 | 156.50 | |
| 29th Nov 2019 (Fri) | 155.00 | 155.00 | 155.00 | 154.25 | |
| 28th Nov 2019 (Thu) | 156.00 | 158.50 | 155.50 | 155.75 | |
| 27th Nov 2019 (Wed) | 157.00 | 157.00 | 156.00 | 156.00 | |
| 26th Nov 2019 (Tue) | 164.00 | 164.00 | 164.00 | 156.50 | |
| 25th Nov 2019 (Mon) | 160.00 | 163.00 | 160.00 | 157.50 | |
| 22nd Nov 2019 (Fri) | 156.25 | 0.00 | 0.00 | 158.25 | |
| 21st Nov 2019 (Thu) | 161.00 | 161.00 | 159.50 | 156.25 | |
| 20th Nov 2019 (Wed) | 159.00 | 165.00 | 159.00 | 160.75 | |
| 19th Nov 2019 (Tue) | 164.00 | 164.00 | 157.00 | 156.00 | |
| 18th Nov 2019 (Mon) | 164.00 | 164.00 | 158.00 | 162.25 | |
| 15th Nov 2019 (Fri) | 171.00 | 186.00 | 164.00 | 163.75 | |
| 14th Nov 2019 (Thu) | 159.00 | 159.00 | 159.00 | 154.00 | |
| 13th Nov 2019 (Wed) | 154.50 | 154.50 | 154.00 | 153.75 | |
News - Friday, November 15, 2019
UK stocks closed Friday modestly higher as investor caution was offset by a firm......
News - Friday, November 15, 2019
UK stocks reversed earlier gains as investors turned cautious at midday followin......
