Sumo Group Plc Share Price (SUMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.00on 13-07-2020 at 16:30:00
Change -3.50 -1.79%
Buy 195.50
Sell 192.50
Buy / Sell SUMO Shares
Sponsored Financial Content
Last Trade: Sell 151 at 192.00p
Day's Volume: 26,064
Last Close: 195.50p
Open: 194.00p
ISIN: GB00BD3HV384
Day's Range 192.00p - 197.00p
52wk Range: 122.00p - 210.00p
Market Capitalisation: £291m
VWAP: 195.308p
Shares in Issue: 152m

Recent Trades History Sumo Group Plc (SUMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*151192.00Uncrossing Trade
16:35:04 - 13-Jul-20
Buy*75195.50Automatic Execution
16:29:51 - 13-Jul-20
Buy*115193.00Automatic Execution
16:29:45 - 13-Jul-20
Sell*127193.00Automatic Execution
16:28:41 - 13-Jul-20
Sell*236193.00Automatic Execution
16:24:20 - 13-Jul-20
Sell*216193.50Automatic Execution
16:24:19 - 13-Jul-20
Sell*115193.00Automatic Execution
16:24:19 - 13-Jul-20
Sell*1193.00Automatic Execution
16:24:19 - 13-Jul-20
Sell*189193.00Automatic Execution
15:58:17 - 13-Jul-20
Sell*1195.00Automatic Execution
15:38:04 - 13-Jul-20

Share Price History for Sumo Group Plc

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)195.50198.00195.00195.00
8th Jul 2020 (Wed)195.00199.50190.00193.50
7th Jul 2020 (Tue)193.50198.50193.00194.50
6th Jul 2020 (Mon)191.00195.50191.00194.25
3rd Jul 2020 (Fri)198.00198.00193.50192.25
2nd Jul 2020 (Thu)191.00195.00191.00191.75
1st Jul 2020 (Wed)00.000.00190.75
1st Jul 2020 (Wed)190.00194.50190.00192.25
30th Jun 2020 (Tue)190.00192.00190.00190.75
29th Jun 2020 (Mon)195.00196.00190.50197.00
26th Jun 2020 (Fri)199.00199.00195.00199.50
25th Jun 2020 (Thu)198.00202.00193.00197.75
24th Jun 2020 (Wed)200.00200.00194.00197.00
23rd Jun 2020 (Tue)198.00198.50193.50197.00
22nd Jun 2020 (Mon)197.00198.00189.00196.00
19th Jun 2020 (Fri)193.50197.50190.00197.25
18th Jun 2020 (Thu)194.00200.00190.00197.25
17th Jun 2020 (Wed)193.00194.00191.00191.50
16th Jun 2020 (Tue)194.50195.00192.00190.25
15th Jun 2020 (Mon)192.50192.50190.00190.25

News about Sumo Group Plc (SUMO)

Sumo acquires video game services group Lab42

News - Friday, May 15, 2020

Video game developer Sumo said it had acquired services group Lab42 for $0.6m. ......

Sumo swings to profit; sees demand for video games during lockdowns

News - Tuesday, April 21, 2020

Video game producer Sumo swung to a full-year profit and said it wasn't furlough......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered