Sumo Group Plc Share Price (SUMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.00on 13-12-2019 at 15:21:05
Change 5.75 3.57%
Buy 168.50
Sell 166.00
Buy / Sell SUMO Shares
Sponsored Financial Content
Last Trade: Sell 3,028 at 166.65p
Day's Volume: 262,958
Last Close: 161.25p
Open: 163.00p
ISIN: GB00BD3HV384
Day's Range 163.00p - 167.00p
52wk Range: 105.00p - 186.00p
Market Capitalisation: £252m
VWAP: 165.100p
Shares in Issue: 151m

Recent Trades History Sumo Group Plc (SUMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,028166.65Ordinary
14:29:14 - 13-Dec-19
Buy*1,000167.743Ordinary
14:17:35 - 13-Dec-19
Sell*1,000166.65Ordinary
13:55:32 - 13-Dec-19
Sell*1,271166.400Ordinary
12:54:55 - 13-Dec-19
Sell*2,000166.320Ordinary
11:56:50 - 13-Dec-19
Buy*500167.40Ordinary
11:37:27 - 13-Dec-19
Sell*602166.320Ordinary
11:35:42 - 13-Dec-19
Sell*16,000166.320Ordinary
11:23:22 - 13-Dec-19
Sell*500166.505Ordinary
11:20:29 - 13-Dec-19
Sell*3,078166.505Ordinary
11:12:39 - 13-Dec-19

Share Price History for Sumo Group Plc

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)155.500.000.00159.75
10th Dec 2019 (Tue)155.500.000.00155.50
9th Dec 2019 (Mon)155.000.000.00155.50
6th Dec 2019 (Fri)160.00160.00160.00156.75
5th Dec 2019 (Thu)155.000.000.00155.00
4th Dec 2019 (Wed)156.750.000.00155.00
3rd Dec 2019 (Tue)155.00156.00155.00156.75
2nd Dec 2019 (Mon)00.000.00154.25
2nd Dec 2019 (Mon)154.00155.00154.00156.50
29th Nov 2019 (Fri)155.00155.00155.00154.25
28th Nov 2019 (Thu)156.00158.50155.50155.75
27th Nov 2019 (Wed)157.00157.00156.00156.00
26th Nov 2019 (Tue)164.00164.00164.00156.50
25th Nov 2019 (Mon)160.00163.00160.00157.50
22nd Nov 2019 (Fri)156.250.000.00158.25
21st Nov 2019 (Thu)161.00161.00159.50156.25
20th Nov 2019 (Wed)159.00165.00159.00160.75
19th Nov 2019 (Tue)164.00164.00157.00156.00
18th Nov 2019 (Mon)164.00164.00158.00162.25
15th Nov 2019 (Fri)171.00186.00164.00163.75
14th Nov 2019 (Thu)159.00159.00159.00154.00
13th Nov 2019 (Wed)154.50154.50154.00153.75

News about Sumo Group Plc (SUMO)

UK markets close fractionally higher as BT take-public plan unsettles investors but firm US lends support

News - Friday, November 15, 2019

UK stocks closed Friday modestly higher as investor caution was offset by a firm......

UK markets reverse earlier gains as BT take-public plan unsettles investors

News - Friday, November 15, 2019

UK stocks reversed earlier gains as investors turned cautious at midday followin......

FTSE 100 Latest
Value7,398.14
Change124.67


Login to your account

Forgot Password?

Not Registered