Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Summit Ther Share Price (SUMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 25.00
Sell 23.00
Buy / Sell SUMM Shares
Sponsored Financial Content
Last Trade: Buy 200 at 24.50p
Day's Volume: 2,738
Last Close: 24.00p
Open: 24.50p
Day's Range 23.00p - 24.50p
52wk Range: 17.00p - 53.50p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History Summit Ther (SUMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20024.5015:11:17 - 15-Jul-19
Sell*9,03223.4512:36:19 - 7-Dec-19
Sell*14323.0010:01:48 - 7-Dec-19
Sell*5,48423.4508:50:50 - 7-Dec-19
Buy*8,77724.9510:39:01 - 7-Nov-19
Buy*10,00025.0009:09:38 - 7-Oct-19
Sell*5,00024.2015:52:34 - 7-Sep-19
Sell*2,00024.2015:49:06 - 7-Sep-19
Sell*5,00024.2015:48:02 - 7-Sep-19
Sell*17023.1014:41:54 - 7-Sep-19

Share Price History for Summit Ther

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)24.5024.5023.0024.002,738
12th Jul 2019 (Fri)24.5024.5024.0024.5015,478
11th Jul 2019 (Thu)24.5024.5024.5024.508,777
10th Jul 2019 (Wed)24.5024.5023.0024.5018,809
9th Jul 2019 (Tue)23.7526.2523.7523.75210,681
8th Jul 2019 (Mon)23.7523.7523.7523.753,542
5th Jul 2019 (Fri)23.7523.7523.7523.757,937
4th Jul 2019 (Thu)23.7523.7523.7523.755,824
3rd Jul 2019 (Wed)23.7523.7523.7523.7528,193
2nd Jul 2019 (Tue)23.7523.7522.5023.7519,166
1st Jul 2019 (Mon)23.7523.7523.7523.751,168,076
28th Jun 2019 (Fri)23.7523.7523.7523.75297,959
27th Jun 2019 (Thu)23.7523.7522.5023.751,000
26th Jun 2019 (Wed)23.7523.7523.7523.752,133
25th Jun 2019 (Tue)23.7523.7523.7523.753,762
24th Jun 2019 (Mon)23.7523.7523.7523.750
21st Jun 2019 (Fri)23.7523.7523.7523.75500
20th Jun 2019 (Thu)23.7523.7523.7523.754,625
19th Jun 2019 (Wed)24.5024.5023.7525.0048,934
18th Jun 2019 (Tue)21.7525.0021.7521.25344,007
17th Jun 2019 (Mon)22.0022.0020.5022.00104,977

News about Summit Ther (SUMM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered