Summit Ther Share Price (SUMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 18-10-2019 at 16:30:00
Change -0.50 -2.17%
Buy 24.00
Sell 21.00
Buy / Sell SUMM Shares
Sponsored Financial Content
Last Trade: Sell 950 at 21.50p
Day's Volume: 17,450
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BN40HZ01
Day's Range 22.50p - 23.00p
52wk Range: 17.00p - 34.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History Summit Ther (SUMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95021.50Ordinary
15:45:12 - 18-Oct-19
Sell*4,00021.50Ordinary
15:08:03 - 18-Oct-19
Sell*7,50021.45Ordinary
08:39:38 - 18-Oct-19
Sell*2,00022.20Ordinary
08:24:41 - 18-Oct-19
Sell*3,00022.20Ordinary
08:24:06 - 18-Oct-19
Sell*30622.30Ordinary
15:00:47 - 17-Oct-19
Sell*2,00022.20Ordinary
14:48:03 - 17-Oct-19
Sell*3,00022.20Ordinary
14:38:23 - 17-Oct-19
Sell*1,91822.30Ordinary
09:59:34 - 17-Oct-19
Sell*1,96722.25Ordinary
13:44:07 - 16-Oct-19

Share Price History for Summit Ther

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)23.0023.0022.0023.00
16th Oct 2019 (Wed)23.5023.5023.0023.00
15th Oct 2019 (Tue)23.0023.5023.0023.50
14th Oct 2019 (Mon)25.0025.0022.5023.00
11th Oct 2019 (Fri)26.2526.5024.5025.00
10th Oct 2019 (Thu)26.2526.2526.2526.25
9th Oct 2019 (Wed)26.2526.2524.5026.25
8th Oct 2019 (Tue)27.0027.0026.2526.25
7th Oct 2019 (Mon)28.0028.0026.0027.00
4th Oct 2019 (Fri)28.0028.0028.0028.00
3rd Oct 2019 (Thu)25.5027.0027.0028.00
2nd Oct 2019 (Wed)27.0027.0025.5025.50
1st Oct 2019 (Tue)22.5027.0025.6027.00
30th Sep 2019 (Mon)21.5021.5020.0021.50
27th Sep 2019 (Fri)21.5021.5020.0021.50
26th Sep 2019 (Thu)21.5021.5020.0021.50
25th Sep 2019 (Wed)21.5021.5021.5021.50
24th Sep 2019 (Tue)21.5021.5021.5021.50
23rd Sep 2019 (Mon)21.5021.5021.5021.50
20th Sep 2019 (Fri)21.5021.5021.5021.50

News about Summit Ther (SUMM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered