Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sus Jpan Eur Hd (SUJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,053.45045p SI Trade
Currency Conversion
15:34:36 - 18-Jul-25
Sell* 1,202 1,054.50p Negotiated Trade
15:17:26 - 18-Jul-25
Buy* 10 1,056.50p Suspected BUY Trade
15:14:15 - 18-Jul-25
Sell* 72 1,055.00p Negotiated Trade
15:02:24 - 18-Jul-25
Sell* 25 1,055.00p Negotiated Trade
15:00:40 - 18-Jul-25
Buy* 1,250 1,056.00p Automatic Execution
14:38:16 - 18-Jul-25
Unknown* 7 1,052.75887p SI Trade
Currency Conversion
13:29:27 - 18-Jul-25
Sell* 11 1,057.00p Negotiated Trade
10:55:55 - 18-Jul-25
Sell* 2 1,057.00p Negotiated Trade
10:33:54 - 18-Jul-25
Buy* 94 1,058.421p Suspected BUY Trade
10:02:16 - 18-Jul-25
Sell* 5 1,057.00p Negotiated Trade
10:02:07 - 18-Jul-25
Buy* 239 1,058.50p Automatic Execution
10:01:48 - 18-Jul-25
Buy* 1,228 1,058.50p Automatic Execution
10:01:48 - 18-Jul-25
Buy* 132 1,058.50p Automatic Execution
10:01:48 - 18-Jul-25
Buy* 1,599 1,058.418p Suspected BUY Trade
10:01:25 - 18-Jul-25
Buy* 5 1,058.50p Suspected BUY Trade
10:01:25 - 18-Jul-25
Sell* 4 1,056.50p Negotiated Trade
08:33:06 - 18-Jul-25
Unknown* 0 1,056.38967p SI Trade
Currency Conversion
08:04:20 - 18-Jul-25
Unknown* 0 1,056.38967p SI Trade
Currency Conversion
08:04:20 - 18-Jul-25
Sell* 978 1,054.00p Automatic Execution
16:10:57 - 17-Jul-25
Sell* 1,202 1,054.50p Automatic Execution
16:10:57 - 17-Jul-25
Sell* 133 1,054.50p Automatic Execution
16:10:57 - 17-Jul-25
Sell* 856 1,053.50p Negotiated Trade
15:21:02 - 17-Jul-25
Buy* 1 1,056.50p Suspected BUY Trade
15:05:52 - 17-Jul-25
Sell* 68 1,055.00p Negotiated Trade
14:59:23 - 17-Jul-25
Sell* 640 1,056.00p Automatic Execution
14:54:39 - 17-Jul-25
Unknown* 0 1,059.42629p SI Trade
Currency Conversion
14:49:35 - 17-Jul-25
Sell* 133 1,054.00p Automatic Execution
13:31:37 - 17-Jul-25
Sell* 133 1,054.00p Automatic Execution
13:31:33 - 17-Jul-25
Sell* 133 1,054.50p Automatic Execution
13:31:08 - 17-Jul-25
Sell* 133 1,054.00p Automatic Execution
13:31:04 - 17-Jul-25
Sell* 133 1,054.50p Automatic Execution
13:30:29 - 17-Jul-25
Sell* 133 1,053.50p Automatic Execution
13:29:41 - 17-Jul-25
Unknown* 0 1,055.50p SI Trade
11:27:24 - 17-Jul-25
Sell* 3 1,052.50p Negotiated Trade
08:33:05 - 17-Jul-25
Unknown* 0 1,055.50p SI Trade
08:15:11 - 17-Jul-25
Sell* 28 1,053.73p Negotiated Trade
08:04:35 - 17-Jul-25
Sell* 99 1,047.731p Negotiated Trade
08:00:50 - 17-Jul-25
Buy* 1,448 1,039.50p Automatic Execution
16:29:00 - 16-Jul-25
Unknown* 0 1,048.89811p SI Trade
Currency Conversion
15:50:23 - 16-Jul-25
Buy* 30 1,045.00p Suspected BUY Trade
15:28:43 - 16-Jul-25
Sell* 1,638 1,043.50p Negotiated Trade
15:21:26 - 16-Jul-25
Sell* 18 1,043.50p Negotiated Trade
15:05:17 - 16-Jul-25
Buy* 239 1,045.00p Suspected BUY Trade
15:02:03 - 16-Jul-25
Buy* 174 1,047.50p Automatic Execution
14:17:12 - 16-Jul-25
Sell* 133 1,046.50p Automatic Execution
14:17:11 - 16-Jul-25
Buy* 43 1,047.50p Automatic Execution
13:20:53 - 16-Jul-25
Buy* 892 1,046.50p Automatic Execution
13:11:58 - 16-Jul-25
Buy* 950 1,046.50p Automatic Execution
13:11:57 - 16-Jul-25
Unknown* 0 1,045.50p SI Trade
12:23:54 - 16-Jul-25
Unknown* 0 1,045.50p SI Trade
12:22:06 - 16-Jul-25
Sell* 80 1,045.50p Automatic Execution
12:22:06 - 16-Jul-25
Sell* 1 1,045.50p Automatic Execution
12:22:06 - 16-Jul-25
Sell* 134 1,045.50p Automatic Execution
12:22:06 - 16-Jul-25
Sell* 90 1,046.514p Negotiated Trade
08:30:19 - 16-Jul-25
Unknown* 0 1,047.6839p SI Trade
Currency Conversion
08:04:27 - 16-Jul-25
Sell* 133 1,052.00p Automatic Execution
15:27:03 - 15-Jul-25
Buy* 206 1,053.00p Automatic Execution
15:22:12 - 15-Jul-25
Buy* 1,740 1,053.00p Automatic Execution
15:22:12 - 15-Jul-25
Buy* 1,237 1,053.00p Automatic Execution
15:22:12 - 15-Jul-25
Sell* 133 1,052.00p Automatic Execution
15:19:19 - 15-Jul-25
Sell* 3 1,052.00p Negotiated Trade
15:17:02 - 15-Jul-25
Sell* 12 1,052.50p Negotiated Trade
15:13:06 - 15-Jul-25
Buy* 3 1,053.50p Suspected BUY Trade
15:12:08 - 15-Jul-25
Buy* 875 1,052.50p Automatic Execution
14:54:05 - 15-Jul-25
Unknown* 1 1,055.24886p SI Trade
Currency Conversion
14:36:46 - 15-Jul-25
Unknown* 7 1,055.07502p SI Trade
Currency Conversion
14:32:19 - 15-Jul-25
Unknown* 12 1,055.07502p SI Trade
Currency Conversion
14:32:18 - 15-Jul-25
Sell* 5 1,053.00p Negotiated Trade
14:29:12 - 15-Jul-25
Sell* 133 1,053.00p Automatic Execution
13:31:19 - 15-Jul-25
Sell* 133 1,051.50p Automatic Execution
13:28:01 - 15-Jul-25
Sell* 4 1,052.00p Negotiated Trade
13:19:25 - 15-Jul-25
Unknown* 0 1,054.03194p SI Trade
Currency Conversion
13:14:44 - 15-Jul-25
Buy* 6 1,053.50p Suspected BUY Trade
13:01:03 - 15-Jul-25
Sell* 1,623 1,052.193p Negotiated Trade
12:17:38 - 15-Jul-25
Sell* 20 1,053.00p Negotiated Trade
11:31:50 - 15-Jul-25
Sell* 623 1,052.014p Negotiated Trade
11:14:23 - 15-Jul-25
Sell* 31 1,051.50p Negotiated Trade
10:26:06 - 15-Jul-25
Sell* 5 1,052.00p Negotiated Trade
10:22:15 - 15-Jul-25
Sell* 9 1,052.00p Negotiated Trade
10:07:30 - 15-Jul-25
Buy* 142 1,053.00p Suspected BUY Trade
10:04:03 - 15-Jul-25
Sell* 105 1,052.00p Negotiated Trade
10:00:37 - 15-Jul-25
Unknown* 1 1,052.64116p SI Trade
Currency Conversion
09:02:05 - 15-Jul-25
Buy* 1 1,053.50p Suspected BUY Trade
08:35:09 - 15-Jul-25
Sell* 29 1,052.50p Negotiated Trade
08:35:04 - 15-Jul-25
Buy* 3 1,053.50p Suspected BUY Trade
08:33:07 - 15-Jul-25
Unknown* 0 1,053.00p SI Trade
08:15:12 - 15-Jul-25
Buy* 346 1,058.00p Automatic Execution
08:04:41 - 15-Jul-25
Buy* 205 1,056.50p Automatic Execution
08:04:41 - 15-Jul-25
Buy* 2,729 1,057.00p Automatic Execution
08:04:39 - 15-Jul-25
Buy* 1,633 1,057.00p Automatic Execution
08:04:39 - 15-Jul-25
Buy* 1,535 1,057.00p Automatic Execution
08:04:39 - 15-Jul-25
Buy* 205 1,056.50p Automatic Execution
08:04:39 - 15-Jul-25
Buy* 205 1,056.50p Automatic Execution
08:04:36 - 15-Jul-25
Buy* 346 1,057.00p Automatic Execution
08:04:36 - 15-Jul-25
Buy* 3,975 1,057.00p Automatic Execution
08:04:33 - 15-Jul-25
Buy* 387 1,055.00p Automatic Execution
08:04:33 - 15-Jul-25
Buy* 1,054 1,055.00p Automatic Execution
08:04:33 - 15-Jul-25
Buy* 686 1,054.50p Automatic Execution
08:04:33 - 15-Jul-25
Buy* 551 1,054.50p Automatic Execution
08:04:30 - 15-Jul-25
Unknown* 0 1,056.46579p SI Trade
Currency Conversion
08:04:26 - 15-Jul-25
Unknown* 0 1,056.46579p SI Trade
Currency Conversion
08:04:26 - 15-Jul-25
Unknown* 1 1,056.46579p SI Trade
Currency Conversion
08:04:26 - 15-Jul-25
Buy* 1,244 1,048.00p Automatic Execution
15:57:17 - 14-Jul-25
Buy* 1,244 1,048.00p Automatic Execution
15:56:12 - 14-Jul-25
Buy* 1,244 1,047.50p Automatic Execution
15:41:47 - 14-Jul-25
Buy* 1,244 1,047.00p Automatic Execution
15:39:02 - 14-Jul-25
Buy* 133 1,047.00p Automatic Execution
15:39:02 - 14-Jul-25
Sell* 1 1,046.00p Negotiated Trade
15:37:20 - 14-Jul-25
Buy* 3 1,046.50p Suspected BUY Trade
15:17:58 - 14-Jul-25
Buy* 22 1,045.00p Suspected BUY Trade
15:09:23 - 14-Jul-25
Buy* 1 1,045.00p Suspected BUY Trade
15:08:27 - 14-Jul-25
Buy* 1,245 1,044.50p Automatic Execution
15:07:25 - 14-Jul-25
Sell* 27 1,043.173p Negotiated Trade
15:01:08 - 14-Jul-25
Buy* 3 1,045.00p Suspected BUY Trade
15:00:48 - 14-Jul-25
Buy* 133 1,043.50p Automatic Execution
14:22:37 - 14-Jul-25
Buy* 133 1,043.50p Automatic Execution
13:39:40 - 14-Jul-25
Buy* 9 1,043.50p Automatic Execution
13:26:28 - 14-Jul-25
Buy* 1,246 1,043.50p Automatic Execution
13:26:28 - 14-Jul-25
Buy* 102 1,044.069p Suspected BUY Trade
12:00:21 - 14-Jul-25
Unknown* 4 1,044.2588p SI Trade
Currency Conversion
10:52:00 - 14-Jul-25
Sell* 26 1,044.00p Negotiated Trade
10:01:08 - 14-Jul-25
Buy* 4 1,044.00p Suspected BUY Trade
08:32:08 - 14-Jul-25
Unknown* 2 1,044.43209p SI Trade
Currency Conversion
08:16:17 - 14-Jul-25
Unknown* 0 1,044.00p SI Trade
08:16:11 - 14-Jul-25
Unknown* 0 1,045.12526p SI Trade
Currency Conversion
08:04:18 - 14-Jul-25
Unknown* 0 1,044.43209p SI Trade
Currency Conversion
08:04:09 - 14-Jul-25
Unknown* 0 1,044.43209p SI Trade
Currency Conversion
08:04:09 - 14-Jul-25
Unknown* 0 1,044.43209p SI Trade
Currency Conversion
08:04:09 - 14-Jul-25
Buy* 9 1,044.00p Suspected BUY Trade
16:12:49 - 11-Jul-25
Unknown* 1 1,039.24789p SI Trade
Currency Conversion
15:07:44 - 11-Jul-25
Buy* 3 1,044.50p Suspected BUY Trade
15:02:39 - 11-Jul-25
Buy* 100 1,041.231p Suspected BUY Trade
13:24:02 - 11-Jul-25
Buy* 133 1,038.00p Automatic Execution
11:58:37 - 11-Jul-25
Unknown* 6 1,035.11432p SI Trade
Currency Conversion
09:23:38 - 11-Jul-25
Unknown* 6 1,034.94209p SI Trade
Currency Conversion
09:20:01 - 11-Jul-25
Unknown* 0 1,039.24789p SI Trade
Currency Conversion
08:04:01 - 11-Jul-25
Unknown* 0 1,039.24789p SI Trade
Currency Conversion
08:04:01 - 11-Jul-25
Buy* 1,003 1,042.00p Automatic Execution
16:12:50 - 10-Jul-25
Buy* 1,241 1,042.50p Automatic Execution
15:30:40 - 10-Jul-25
Sell* 1 1,043.00p Automatic Execution
15:28:28 - 10-Jul-25
Sell* 1 1,043.00p Automatic Execution
15:28:28 - 10-Jul-25
Buy* 1,241 1,042.50p Automatic Execution
15:16:12 - 10-Jul-25
Buy* 4 1,042.50p Suspected BUY Trade
15:13:12 - 10-Jul-25
Sell* 6 1,041.50p Negotiated Trade
15:09:00 - 10-Jul-25
Unknown* 0 1,042.50p SI Trade
14:51:02 - 10-Jul-25
Unknown* 0 1,042.50p SI Trade
14:51:00 - 10-Jul-25
Unknown* 0 1,041.25104p SI Trade
Currency Conversion
14:51:00 - 10-Jul-25
Buy* 1,243 1,042.00p Automatic Execution
14:11:52 - 10-Jul-25
Buy* 133 1,042.50p Automatic Execution
12:11:53 - 10-Jul-25
Sell* 305 1,041.103p Negotiated Trade
11:07:41 - 10-Jul-25
Unknown* 1 1,043.14862p SI Trade
Currency Conversion
08:59:50 - 10-Jul-25
Unknown* 0 1,041.00p SI Trade
08:14:36 - 10-Jul-25
Unknown* 0 1,041.50p SI Trade
08:14:24 - 10-Jul-25
Unknown* 0 1,050.91143p SI Trade
Currency Conversion
08:00:10 - 10-Jul-25
Sell* 6 1,044.50p Negotiated Trade
15:13:55 - 09-Jul-25
Sell* 133 1,046.00p Automatic Execution
15:09:48 - 09-Jul-25
Buy* 2 1,047.50p Suspected BUY Trade
15:06:16 - 09-Jul-25
Buy* 2 1,048.00p Suspected BUY Trade
14:48:36 - 09-Jul-25
Buy* 62 1,047.444p Suspected BUY Trade
11:15:12 - 09-Jul-25
Unknown* 0 1,048.81352p SI Trade
Currency Conversion
09:35:55 - 09-Jul-25
Sell* 17 1,047.00p Negotiated Trade
09:35:10 - 09-Jul-25
Unknown* 0 1,048.29593p SI Trade
Currency Conversion
08:05:11 - 09-Jul-25
Unknown* 0 1,045.00p SI Trade
08:00:41 - 09-Jul-25
Buy* 237 1,053.499p Suspected BUY Trade
16:19:39 - 08-Jul-25
Sell* 1 1,051.50p Negotiated Trade
15:55:40 - 08-Jul-25
Buy* 131 1,051.50p Automatic Execution
15:27:20 - 08-Jul-25
Sell* 119 1,051.00p Negotiated Trade
15:15:59 - 08-Jul-25
Buy* 1 1,051.50p Suspected BUY Trade
15:09:04 - 08-Jul-25
Sell* 1 1,051.00p Negotiated Trade
15:05:22 - 08-Jul-25
Buy* 131 1,052.50p Automatic Execution
14:47:42 - 08-Jul-25
Sell* 3 1,050.00p Automatic Execution
13:56:17 - 08-Jul-25
Sell* 132 1,050.00p Automatic Execution
13:56:17 - 08-Jul-25
Buy* 132 1,051.50p Automatic Execution
13:54:41 - 08-Jul-25
Sell* 1,235 1,049.50p Automatic Execution
11:05:58 - 08-Jul-25
Unknown* 0 1,048.50p SI Trade
08:08:55 - 08-Jul-25
Unknown* 0 1,048.21184p SI Trade
Currency Conversion
08:05:11 - 08-Jul-25
Unknown* 1 1,048.21184p SI Trade
Currency Conversion
08:04:21 - 08-Jul-25
Unknown* 2 1,048.21184p SI Trade
Currency Conversion
08:04:20 - 08-Jul-25
Unknown* 0 1,049.82255p SI Trade
Currency Conversion
15:30:28 - 07-Jul-25
Buy* 3 1,048.00p Suspected BUY Trade
15:18:31 - 07-Jul-25
Buy* 47 1,049.00p Suspected BUY Trade
15:07:19 - 07-Jul-25
Sell* 11 1,045.066p Negotiated Trade
10:00:43 - 07-Jul-25
Unknown* 3 1,044.12262p SI Trade
Currency Conversion
08:31:27 - 07-Jul-25
Unknown* 0 1,046.19533p SI Trade
Currency Conversion
08:07:46 - 07-Jul-25
Unknown* 0 1,046.19533p SI Trade
Currency Conversion
08:07:26 - 07-Jul-25
Unknown* 0 1,049.50p SI Trade
08:01:22 - 07-Jul-25
Unknown* 0 1,048.4326p SI Trade
Currency Conversion
15:31:13 - 04-Jul-25
Unknown* 0 1,048.4326p SI Trade
Currency Conversion
15:31:12 - 04-Jul-25
Buy* 7 1,050.00p Suspected BUY Trade
15:23:13 - 04-Jul-25
Sell* 153 1,046.00p Negotiated Trade
12:24:48 - 04-Jul-25
Buy* 90 1,045.50p Suspected BUY Trade
10:32:31 - 04-Jul-25
Buy* 3 1,044.00p Suspected BUY Trade
10:00:36 - 04-Jul-25
Buy* 1 1,044.00p Suspected BUY Trade
10:00:36 - 04-Jul-25
Buy* 3 1,045.00p Suspected BUY Trade
09:35:52 - 04-Jul-25
Unknown* 0 1,047.91562p SI Trade
Currency Conversion
08:35:15 - 04-Jul-25
Unknown* 0 1,051.7068p SI Trade
Currency Conversion
08:05:08 - 04-Jul-25
Buy* 23 1,050.688p Suspected BUY Trade
08:00:29 - 04-Jul-25
Buy* 148 1,056.50p Suspected BUY Trade
15:36:30 - 03-Jul-25
Buy* 4 1,051.00p Suspected BUY Trade
10:01:51 - 03-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48