| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 1,024.00 | 1,024.00 | 1,019.50 | 1,018.50 | 1,363 |
| 18th Jun 2025 (Wed) | 1,029.50 | 1,030.00 | 1,029.50 | 1,029.00 | 431 |
| 17th Jun 2025 (Tue) | 1,018.50 | 1,018.50 | 1,018.50 | 1,020.75 | 245 |
| 16th Jun 2025 (Mon) | 1,020.50 | 1,021.00 | 1,019.00 | 1,024.25 | 3,116 |
| 13th Jun 2025 (Fri) | 1,028.00 | 1,028.00 | 1,020.50 | 1,020.50 | 339 |
| 12th Jun 2025 (Thu) | 1,024.00 | 1,029.00 | 1,024.00 | 1,028.00 | 3,184 |
| 11th Jun 2025 (Wed) | 1,028.50 | 1,028.50 | 1,026.00 | 1,027.50 | 4,783 |
| 10th Jun 2025 (Tue) | 1,021.00 | 1,021.00 | 1,018.00 | 1,020.25 | 841 |
| 9th Jun 2025 (Mon) | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.25 | 818 |
| 6th Jun 2025 (Fri) | 1,017.00 | 1,017.50 | 1,016.50 | 1,016.50 | 1,730 |
| 5th Jun 2025 (Thu) | 1,001.00 | 1,004.00 | 999.50 | 1,004.00 | 6,775 |
| 4th Jun 2025 (Wed) | 1,010.00 | 1,010.00 | 1,004.00 | 1,003.75 | 1,736 |
| 3rd Jun 2025 (Tue) | 1,009.50 | 1,012.00 | 1,009.50 | 1,012.25 | 3,743 |
| 2nd Jun 2025 (Mon) | 1,014.00 | 1,014.00 | 1,012.50 | 1,014.50 | 3,747 |
| 30th May 2025 (Fri) | 1,024.00 | 1,024.00 | 1,009.00 | 1,011.75 | 4,190 |
| 29th May 2025 (Thu) | 1,016.00 | 1,016.00 | 1,010.50 | 1,014.50 | 3,238 |
| 28th May 2025 (Wed) | 1,006.50 | 1,011.50 | 1,006.50 | 1,010.75 | 1,026 |
| 27th May 2025 (Tue) | 1,008.50 | 1,018.00 | 1,008.00 | 1,020.00 | 3,002 |
| 26th May 2025 (Mon) | 999.70234 | 999.70234 | 999.70234 | 999.70234 | 0 |
| 23rd May 2025 (Fri) | 972.50 | 972.50 | 972.50 | 981.375 | 528 |
| 22nd May 2025 (Thu) | 990.375 | 990.375 | 981.25 | 981.25 | 99 |
| 21st May 2025 (Wed) | 1,000.25 | 1,000.25 | 990.375 | 990.375 | 32 |
| 20th May 2025 (Tue) | 993.00 | 993.00 | 993.00 | 1,000.25 | 72 |
| 19th May 2025 (Mon) | 988.50 | 988.50 | 988.50 | 991.00 | 1,070 |
| 16th May 2025 (Fri) | 998.25 | 998.25 | 998.25 | 998.25 | 535 |
| 15th May 2025 (Thu) | 999.75 | 999.75 | 999.75 | 1,000.125 | 638 |
| 14th May 2025 (Wed) | 1,009.50 | 1,009.50 | 1,009.50 | 997.375 | 353 |
| 13th May 2025 (Tue) | 1,007.00 | 1,007.00 | 1,003.50 | 1,009.75 | 736 |
| 12th May 2025 (Mon) | 1,008.50 | 1,023.50 | 1,008.50 | 1,023.25 | 252 |
| 9th May 2025 (Fri) | 1,005.50 | 1,006.00 | 1,005.50 | 1,001.00 | 4,076 |
| 8th May 2025 (Thu) | 993.75 | 1,001.00 | 993.75 | 1,000.25 | 3,295 |
| 7th May 2025 (Wed) | 995.50 | 995.50 | 988.75 | 990.50 | 973 |
| 6th May 2025 (Tue) | 992.50 | 992.50 | 983.50 | 988.50 | 12,304 |
| 5th May 2025 (Mon) | 998.64791 | 998.64791 | 998.64791 | 998.64791 | 1 |
| 2nd May 2025 (Fri) | 993.00 | 994.50 | 986.25 | 992.25 | 12,087 |
| 1st May 2025 (Thu) | 971.25 | 993.00 | 971.25 | 993.00 | 687 |
| 30th Apr 2025 (Wed) | 977.25 | 977.50 | 966.00 | 971.25 | 20,858 |
| 29th Apr 2025 (Tue) | 982.00 | 987.25 | 980.50 | 980.875 | 69,521 |
| 28th Apr 2025 (Mon) | 980.00 | 980.00 | 976.00 | 975.75 | 3,721 |
| 25th Apr 2025 (Fri) | 970.50 | 971.25 | 966.50 | 976.625 | 11,847 |
| 24th Apr 2025 (Thu) | 958.50 | 959.50 | 957.75 | 964.25 | 3,968 |
| 23rd Apr 2025 (Wed) | 967.00 | 967.00 | 966.50 | 968.375 | 500 |
| 22nd Apr 2025 (Tue) | 946.25 | 950.75 | 944.00 | 951.625 | 4,125 |
| 21st Apr 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |