| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,058.50 | 1,058.50 | 1,056.00 | 1,056.25 | 5,885 |
| 17th Jul 2025 (Thu) | 1,053.50 | 1,056.00 | 1,053.50 | 1,056.25 | 4,806 |
| 16th Jul 2025 (Wed) | 1,045.50 | 1,047.50 | 1,039.50 | 1,040.75 | 5,870 |
| 15th Jul 2025 (Tue) | 1,054.50 | 1,058.00 | 1,051.50 | 1,050.00 | 21,093 |
| 14th Jul 2025 (Mon) | 1,043.50 | 1,048.00 | 1,043.50 | 1,049.25 | 8,070 |
| 11th Jul 2025 (Fri) | 1,038.00 | 1,038.00 | 1,038.00 | 1,043.25 | 258 |
| 10th Jul 2025 (Thu) | 1,042.50 | 1,043.00 | 1,042.00 | 1,041.50 | 6,420 |
| 9th Jul 2025 (Wed) | 1,046.00 | 1,046.00 | 1,046.00 | 1,045.75 | 222 |
| 8th Jul 2025 (Tue) | 1,049.50 | 1,052.50 | 1,049.50 | 1,051.25 | 5,714 |
| 7th Jul 2025 (Mon) | 1,049.00 | 1,049.00 | 1,045.75 | 1,045.75 | 64 |
| 4th Jul 2025 (Fri) | 1,055.25 | 1,055.25 | 1,049.00 | 1,049.00 | 280 |
| 3rd Jul 2025 (Thu) | 1,051.00 | 1,055.25 | 1,051.00 | 1,055.25 | 153 |
| 2nd Jul 2025 (Wed) | 1,041.00 | 1,051.00 | 1,041.00 | 1,051.00 | 106 |
| 1st Jul 2025 (Tue) | 1,042.50 | 1,043.50 | 1,037.50 | 1,041.00 | 3,613 |
| 30th Jun 2025 (Mon) | 1,052.00 | 1,054.50 | 1,052.00 | 1,052.75 | 3,505 |
| 27th Jun 2025 (Fri) | 1,047.50 | 1,057.00 | 1,047.50 | 1,057.75 | 1,595 |
| 26th Jun 2025 (Thu) | 1,028.00 | 1,028.00 | 1,024.50 | 1,026.00 | 2,596 |
| 25th Jun 2025 (Wed) | 1,019.00 | 1,020.00 | 1,017.00 | 1,016.75 | 2,017 |
| 24th Jun 2025 (Tue) | 1,012.00 | 1,012.00 | 1,010.00 | 1,011.00 | 1,248 |
| 23rd Jun 2025 (Mon) | 1,011.00 | 1,014.00 | 1,009.00 | 1,009.00 | 2,252 |
| 20th Jun 2025 (Fri) | 1,012.50 | 1,013.00 | 1,010.00 | 1,011.50 | 4,361 |
| 19th Jun 2025 (Thu) | 1,024.00 | 1,024.00 | 1,019.50 | 1,018.50 | 1,363 |
| 18th Jun 2025 (Wed) | 1,029.50 | 1,030.00 | 1,029.50 | 1,029.00 | 431 |
| 17th Jun 2025 (Tue) | 1,018.50 | 1,018.50 | 1,018.50 | 1,020.75 | 245 |
| 16th Jun 2025 (Mon) | 1,020.50 | 1,021.00 | 1,019.00 | 1,024.25 | 3,116 |
| 13th Jun 2025 (Fri) | 1,028.00 | 1,028.00 | 1,020.50 | 1,020.50 | 339 |
| 12th Jun 2025 (Thu) | 1,024.00 | 1,029.00 | 1,024.00 | 1,028.00 | 3,184 |
| 11th Jun 2025 (Wed) | 1,028.50 | 1,028.50 | 1,026.00 | 1,027.50 | 4,783 |
| 10th Jun 2025 (Tue) | 1,021.00 | 1,021.00 | 1,018.00 | 1,020.25 | 841 |
| 9th Jun 2025 (Mon) | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.25 | 818 |
| 6th Jun 2025 (Fri) | 1,017.00 | 1,017.50 | 1,016.50 | 1,016.50 | 1,730 |
| 5th Jun 2025 (Thu) | 1,001.00 | 1,004.00 | 999.50 | 1,004.00 | 6,775 |
| 4th Jun 2025 (Wed) | 1,010.00 | 1,010.00 | 1,004.00 | 1,003.75 | 1,736 |
| 3rd Jun 2025 (Tue) | 1,009.50 | 1,012.00 | 1,009.50 | 1,012.25 | 3,743 |
| 2nd Jun 2025 (Mon) | 1,014.00 | 1,014.00 | 1,012.50 | 1,014.50 | 3,747 |
| 30th May 2025 (Fri) | 1,024.00 | 1,024.00 | 1,009.00 | 1,011.75 | 4,190 |
| 29th May 2025 (Thu) | 1,016.00 | 1,016.00 | 1,010.50 | 1,014.50 | 3,238 |
| 28th May 2025 (Wed) | 1,006.50 | 1,011.50 | 1,006.50 | 1,010.75 | 1,026 |
| 27th May 2025 (Tue) | 1,008.50 | 1,018.00 | 1,008.00 | 1,020.00 | 3,002 |
| 26th May 2025 (Mon) | 999.70234 | 999.70234 | 999.70234 | 999.70234 | 0 |
| 23rd May 2025 (Fri) | 972.50 | 972.50 | 972.50 | 981.375 | 528 |
| 22nd May 2025 (Thu) | 990.375 | 990.375 | 981.25 | 981.25 | 99 |
| 21st May 2025 (Wed) | 1,000.25 | 1,000.25 | 990.375 | 990.375 | 32 |
| 20th May 2025 (Tue) | 993.00 | 993.00 | 993.00 | 1,000.25 | 72 |