Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sus Jpan Eur Hd (SUJS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3010051010101510201025Charts by shareprices.com
Price 1,010.50p on 20-06-2025 at 11:25:26
Change -8.00p -0.79%
Buy 1,010.50p
Sell 1,009.50p
Buy / Sell SUJS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 1,009.50p
Day's Volume: 726
Last Close: 1,018.50p
Open: 1,012.50p
ISIN: IE00BYVJRQ85
Day's Range 1,010.50p - 1,012.50p
52wk Range: 783.25p - 1,030.00p
Market Capitalisation: £N/A
VWAP: 1,011.27961p
Shares in Issue: N/A

Sus Jpan Eur Hd (SUJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 1,009.50p Negotiated Trade
 12:17:39 - 20-Jun-25
Sell* 136 1,010.50p Automatic Execution
 11:23:14 - 20-Jun-25
Sell* 136 1,010.50p Automatic Execution
 09:39:49 - 20-Jun-25
Sell* 136 1,012.50p Automatic Execution
 09:18:57 - 20-Jun-25
Sell* 136 1,011.00p Automatic Execution
 09:03:35 - 20-Jun-25
Unknown* 0 1,009.96453p SI Trade
Currency Conversion
 08:05:17 - 20-Jun-25
Unknown* 0 1,018.50329p SI Trade
Currency Conversion
 08:00:11 - 20-Jun-25
Sell* 135 1,019.50p Automatic Execution
 16:16:30 - 19-Jun-25
Sell* 135 1,020.00p Automatic Execution
 16:09:17 - 19-Jun-25
Sell* 135 1,020.00p Automatic Execution
 15:27:07 - 19-Jun-25
See more Sus Jpan Eur Hd trades

Sus Jpan Eur Hd (SUJS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 1,024.00 1,024.00 1,019.50 1,018.50 1,363
18th Jun 2025 (Wed) 1,029.50 1,030.00 1,029.50 1,029.00 431
17th Jun 2025 (Tue) 1,018.50 1,018.50 1,018.50 1,020.75 245
16th Jun 2025 (Mon) 1,020.50 1,021.00 1,019.00 1,024.25 3,116
13th Jun 2025 (Fri) 1,028.00 1,028.00 1,020.50 1,020.50 339
12th Jun 2025 (Thu) 1,024.00 1,029.00 1,024.00 1,028.00 3,184
11th Jun 2025 (Wed) 1,028.50 1,028.50 1,026.00 1,027.50 4,783
10th Jun 2025 (Tue) 1,021.00 1,021.00 1,018.00 1,020.25 841
9th Jun 2025 (Mon) 1,020.00 1,020.00 1,018.00 1,018.25 818
6th Jun 2025 (Fri) 1,017.00 1,017.50 1,016.50 1,016.50 1,730
5th Jun 2025 (Thu) 1,001.00 1,004.00 999.50 1,004.00 6,775
4th Jun 2025 (Wed) 1,010.00 1,010.00 1,004.00 1,003.75 1,736
3rd Jun 2025 (Tue) 1,009.50 1,012.00 1,009.50 1,012.25 3,743
2nd Jun 2025 (Mon) 1,014.00 1,014.00 1,012.50 1,014.50 3,747
30th May 2025 (Fri) 1,024.00 1,024.00 1,009.00 1,011.75 4,190
29th May 2025 (Thu) 1,016.00 1,016.00 1,010.50 1,014.50 3,238
28th May 2025 (Wed) 1,006.50 1,011.50 1,006.50 1,010.75 1,026
27th May 2025 (Tue) 1,008.50 1,018.00 1,008.00 1,020.00 3,002
26th May 2025 (Mon) 999.70234 999.70234 999.70234 999.70234 0
23rd May 2025 (Fri) 972.50 972.50 972.50 981.375 528
22nd May 2025 (Thu) 990.375 990.375 981.25 981.25 99
21st May 2025 (Wed) 1,000.25 1,000.25 990.375 990.375 32
20th May 2025 (Tue) 993.00 993.00 993.00 1,000.25 72
See more Sus Jpan Eur Hd price history

Sus Jpan Eur Hd (SUJS) Regulatory News

Date Source Headline
See more Sus Jpan Eur Hd regulatory news
FTSE 100 Latest
Value8,825.64
Change33.84

Login to your account

Forgot Password?

Not Registered