| Price | 1,056.00p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,057.00p |
| Sell | 1,055.50p |
| Buy / Sell SUJS Shares | |
| Last Trade: | Unknown 0.00 at 1,053.45045p |
| Day's Volume: | 5,885 |
| Last Close: | 1,056.25p |
| Open: | 1,058.50p |
| ISIN: | IE00BYVJRQ85 |
| Day's Range | 1,056.00p - 1,058.50p |
| 52wk Range: | 783.25p - 1,058.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,057.05459p |
| Shares in Issue: | N/A |
Sus Jpan Eur Hd (SUJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,053.45045p | SI Trade Currency Conversion |
15:34:36 - 18-Jul-25 |
| Sell* | 1,202 | 1,054.50p | Negotiated Trade |
15:17:26 - 18-Jul-25 |
| Buy* | 10 | 1,056.50p | Suspected BUY Trade |
15:14:15 - 18-Jul-25 |
| Sell* | 72 | 1,055.00p | Negotiated Trade |
15:02:24 - 18-Jul-25 |
| Sell* | 25 | 1,055.00p | Negotiated Trade |
15:00:40 - 18-Jul-25 |
| Buy* | 1,250 | 1,056.00p | Automatic Execution |
14:38:16 - 18-Jul-25 |
| Unknown* | 7 | 1,052.75887p | SI Trade Currency Conversion |
13:29:27 - 18-Jul-25 |
| Sell* | 11 | 1,057.00p | Negotiated Trade |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | 1,057.00p | Negotiated Trade |
10:33:54 - 18-Jul-25 |
| Buy* | 94 | 1,058.421p | Suspected BUY Trade |
10:02:16 - 18-Jul-25 |
Sus Jpan Eur Hd (SUJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
