| Price | 935.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 5.25p 0.56% |
| Buy | 935.75p |
| Sell | 934.50p |
| Buy / Sell SUJS Shares | |
| Last Trade: | Buy 241.00 at 935.50p |
| Day's Volume: | 980 |
| Last Close: | 935.50p |
| Open: | 932.00p |
| ISIN: | IE00BYVJRQ85 |
| Day's Range | 926.25p - 935.50p |
| 52wk Range: | 783.25p - 1,009.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 929.75116p |
| Shares in Issue: | N/A |
Recent Trades History Sus Jpan Eur Hd (SUJS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 935.50p | Suspected BUY Trade |
16:35:20 - 22-Nov-24 |
| Buy* | 1 | 936.75p | Suspected BUY Trade |
14:59:03 - 22-Nov-24 |
| Buy* | 107 | 927.50p | Suspected BUY Trade |
10:01:27 - 22-Nov-24 |
| Buy* | 388 | 927.50p | Suspected BUY Trade |
10:01:24 - 22-Nov-24 |
| Sell* | 145 | 926.25p | Automatic Execution |
09:29:08 - 22-Nov-24 |
| Sell* | 48 | 932.00p | Automatic Execution |
09:00:08 - 22-Nov-24 |
| Sell* | 48 | 932.00p | Automatic Execution |
09:00:08 - 22-Nov-24 |
| Unknown* | 2 | 936.57035p | SI Trade Currency Conversion |
08:09:12 - 22-Nov-24 |
