| Price | 969.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -7.00p -0.72% |
| Buy | 968.25p |
| Sell | 966.75p |
| Buy / Sell SUJS Shares | |
| Last Trade: | Sell 140.00 at 969.00p |
| Day's Volume: | 1,033 |
| Last Close: | 969.00p |
| Open: | 967.25p |
| ISIN: | IE00BYVJRQ85 |
| Day's Range | 967.25p - 974.25p |
| 52wk Range: | 783.25p - 1,009.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 970.15394p |
| Shares in Issue: | N/A |
Sus Jpan Eur Hd (SUJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 969.00p | Uncrossing Trade |
16:35:16 - 13-Mar-25 |
| Sell* | 1 | 969.25p | Automatic Execution |
15:52:19 - 13-Mar-25 |
| Unknown* | 0 | 967.50p | SI Trade |
15:39:14 - 13-Mar-25 |
| Unknown* | 0 | 967.50p | SI Trade |
15:39:09 - 13-Mar-25 |
| Unknown* | 0 | 968.00p | SI Trade |
15:37:37 - 13-Mar-25 |
| Sell* | 13 | 969.25p | Negotiated Trade |
15:11:01 - 13-Mar-25 |
| Buy* | 2 | 971.00p | Suspected BUY Trade |
15:07:41 - 13-Mar-25 |
| Buy* | 53 | 972.25p | Automatic Execution |
14:33:58 - 13-Mar-25 |
| Sell* | 392 | 970.00p | Automatic Execution |
14:11:40 - 13-Mar-25 |
| Buy* | 139 | 969.75p | Automatic Execution |
12:29:14 - 13-Mar-25 |
Sus Jpan Eur Hd (SUJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
