Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 28 (SU51) Share Price

Price €101.85 on 03-06-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SU51 Shares
Last Trade: Unknown 0.00 at €101.896
Day's Volume: 0
Last Close: €101.85
Open: €0.00
ISIN: XS2525226622
Day's Range €0.00 - €0.00
52wk Range: €98.012 - €101.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk Grp 28 (SU51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.896 OTC Trade
11:53:18 - 26-May-25
Unknown* 400,000 €101.85 SI Trade
11:19:41 - 23-Apr-25
Unknown* 0 €101.85 SI Trade
11:19:41 - 23-Apr-25
Unknown* 0 €101.85 SI Trade
Correction
11:19:41 - 23-Apr-25
Unknown* 0 €101.55 SI Trade
09:05:54 - 10-Apr-25
Unknown* 0 €101.55 SI Trade
09:05:54 - 10-Apr-25
Unknown* 0 €101.55 SI Trade
Correction
09:05:54 - 10-Apr-25
Unknown* 0 €100.972 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €101.517 OTC Trade
15:15:17 - 12-Feb-25
See more Sant Uk Grp 28 trades

Sant Uk Grp 28 (SU51) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 101.85 101.85 101.85 101.85 0
30th May 2025 (Fri) 101.85 101.85 101.85 101.85 0
29th May 2025 (Thu) 101.85 101.85 101.85 101.85 0
28th May 2025 (Wed) 101.85 101.85 101.85 101.85 0
27th May 2025 (Tue) 101.85 101.85 101.85 101.85 0
26th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
23rd May 2025 (Fri) 101.85 101.85 101.85 101.85 0
22nd May 2025 (Thu) 101.85 101.85 101.85 101.85 0
21st May 2025 (Wed) 101.85 101.85 101.85 101.85 0
20th May 2025 (Tue) 101.85 101.85 101.85 101.85 0
19th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
16th May 2025 (Fri) 101.85 101.85 101.85 101.85 0
15th May 2025 (Thu) 101.85 101.85 101.85 101.85 0
14th May 2025 (Wed) 101.85 101.85 101.85 101.85 0
13th May 2025 (Tue) 101.85 101.85 101.85 101.85 0
12th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
9th May 2025 (Fri) 101.85 101.85 101.85 101.85 0
8th May 2025 (Thu) 101.85 101.85 101.85 101.85 0
7th May 2025 (Wed) 101.85 101.85 101.85 101.85 0
6th May 2025 (Tue) 101.85 101.85 101.85 101.85 0
5th May 2025 (Mon) 101.85 101.85 101.85 101.85 0
See more Sant Uk Grp 28 price history
FTSE 100 Latest
Value8,798.04
Change23.78

Login to your account

Forgot Password?

Not Registered