Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Bv 34 (SU47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.69166 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €88.692 SI Trade
Negotiated Trade
14:30:00 - 30-Apr-25
Unknown* 0 €88.6916 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 3,261,000 €87.008 OTC Trade
08:12:36 - 06-Mar-25
Unknown* 100,000 €89.74543 OTC Trade
16:00:00 - 10-Feb-25
Unknown* 100,000 €89.565 OTC Trade
13:27:54 - 04-Feb-25
Unknown* 210,000 €89.448 OTC Trade
11:28:20 - 31-Jan-25
Unknown* 0 €89.3418 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value8,801.29
Change14.27