| Price | £93.855 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 260,000.00 at £95.372 |
| Day's Volume: | 0 |
| Last Close: | £93.855 |
| Open: | £0.00 |
| ISIN: | XS2466404329 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.69 - £93.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Diageo Fin.28 (SU42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260,000 | £95.372 | OTC Trade |
09:27:52 - 03-Jul-25 |
| Unknown* | 150,000 | £94.25369 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 100,000 | £94.312 | OTC Trade |
10:04:09 - 27-May-25 |
| Unknown* | 100,000 | £94.13264 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 100,000 | £94.45279 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 995,000 | £93.71863 | OTC Trade |
16:30:00 - 10-Mar-25 |
| Unknown* | 500,000 | £93.88786 | OTC Trade |
16:30:00 - 28-Feb-25 |
| Unknown* | 620,000 | £93.855 | Ordinary |
14:33:06 - 26-Feb-25 |
| Unknown* | 620,000 | £93.85 | Ordinary |
14:32:44 - 26-Feb-25 |
| Unknown* | 460,000 | £93.89097 | OTC Trade |
16:30:00 - 11-Feb-25 |
Diageo Fin.28 (SU42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
