Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (SU38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 $100.07483 OTC Trade
22:02:09 - 21-May-25
Unknown* 350,000 $100.11914 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 450,000 $100.10505 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 225,000 $100.10091 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 100,000 $99.808 OTC Trade
20:15:25 - 09-Apr-25
Unknown* 225,000 $100.10919 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 375,000 $100.10869 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 107,451 $100.10939 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 300,000 $100.07315 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 7,451 $100.11 OTC Trade
11:53:38 - 20-Mar-25
Unknown* 2,400,000 $100.06231 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 100,000 $100.06414 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 100,000 $100.098 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 650,000 $100.06854 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 775,000 $100.06854 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 875,000 $100.04809 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 415,000 $100.0595 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 27,000 $100.03933 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,774.69
Change-10.64