Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.30 (SU37) Share Price

Price £82.95 on 22-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £95.20099
Day's Volume: 0
Last Close: £82.95
Open: £0.00
ISIN: XS2467494774
Day's Range £0.00 - £0.00
52wk Range: £82.95 - £82.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.30 (SU37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £95.20099 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 150,000 £93.92867 OTC Trade
16:30:00 - 30-Apr-25
See more York.bs.30 trades

York.bs.30 (SU37) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.95 82.95 82.95 82.95 0
18th Sep 2025 (Thu) 82.95 82.95 82.95 82.95 0
17th Sep 2025 (Wed) 82.95 82.95 82.95 82.95 0
16th Sep 2025 (Tue) 82.95 82.95 82.95 82.95 0
15th Sep 2025 (Mon) 82.95 82.95 82.95 82.95 0
12th Sep 2025 (Fri) 82.95 82.95 82.95 82.95 0
11th Sep 2025 (Thu) 82.95 82.95 82.95 82.95 0
10th Sep 2025 (Wed) 82.95 82.95 82.95 82.95 0
9th Sep 2025 (Tue) 82.95 82.95 82.95 82.95 0
8th Sep 2025 (Mon) 82.95 82.95 82.95 82.95 0
5th Sep 2025 (Fri) 82.95 82.95 82.95 82.95 0
4th Sep 2025 (Thu) 82.95 82.95 82.95 82.95 0
3rd Sep 2025 (Wed) 82.95 82.95 82.95 82.95 0
2nd Sep 2025 (Tue) 82.95 82.95 82.95 82.95 0
1st Sep 2025 (Mon) 82.95 82.95 82.95 82.95 0
29th Aug 2025 (Fri) 82.95 82.95 82.95 82.95 0
28th Aug 2025 (Thu) 82.95 82.95 82.95 82.95 0
27th Aug 2025 (Wed) 82.95 82.95 82.95 82.95 0
26th Aug 2025 (Tue) 82.95 82.95 82.95 82.95 0
25th Aug 2025 (Mon) 82.95 82.95 82.95 82.95 0
22nd Aug 2025 (Fri) 82.95 82.95 82.95 82.95 0
See more York.bs.30 price history
FTSE 100 Latest
Value9,225.84
Change9.17

Login to your account

Forgot Password?

Not Registered