Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 27 A (SU22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.1475 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 800,000 $100.07875 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 550,000 $100.144 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 400,000 $100.1525 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 700,000 $100.12064 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 300,000 $100.1215 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 400,000 $100.12 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 300,000 $100.1205 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 250,000 $100.126 OTC Trade
22:51:52 - 07-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13