Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Studio Ret Share Price (STU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 184.50
Sell 180.00
Buy / Sell STU Shares
Sponsored Financial Content
Last Trade: Sell 1 at 180.00p
Day's Volume: 837
Last Close: 182.50p
Open: 180.00p
ISIN: GB00B8B4R053
Day's Range 180.00p - 184.50p
52wk Range: 140.00p - 261.00p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Studio Ret (STU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1180.00Uncrossing Trade
16:35:19 - 02-Jun-20
Sell*4180.00Automatic Execution
16:29:44 - 02-Jun-20
Buy*50184.50Automatic Execution
12:14:45 - 02-Jun-20
Buy*80184.50Automatic Execution
12:14:45 - 02-Jun-20
Sell*253180.225Ordinary
11:45:01 - 02-Jun-20
Buy*265183.015Ordinary
10:14:29 - 02-Jun-20
Buy*104183.015Ordinary
08:42:15 - 02-Jun-20
Sell*80180.00Automatic Execution
08:05:47 - 02-Jun-20
Sell*127180.709Ordinary
12:50:20 - 01-Jun-20
Sell*530180.709Ordinary
09:42:21 - 01-Jun-20

Share Price History for Studio Ret

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00183.25
1st Jun 2020 (Mon)180.000.000.00182.50
29th May 2020 (Fri)182.00185.00182.00183.25
28th May 2020 (Thu)185.00185.00180.00183.25
27th May 2020 (Wed)184.50184.50182.00183.50
26th May 2020 (Tue)185.00185.00182.00183.50
25th May 2020 (Mon)00.000.00183.50
22nd May 2020 (Fri)182.00185.00182.00182.50
21st May 2020 (Thu)185.00185.00180.00182.50
20th May 2020 (Wed)185.00185.00185.00181.00
19th May 2020 (Tue)185.00185.00176.50180.50
18th May 2020 (Mon)185.00185.00185.00181.50
15th May 2020 (Fri)184.50185.00184.50181.00
14th May 2020 (Thu)185.00185.00177.50181.00
13th May 2020 (Wed)178.00184.00178.00181.00
12th May 2020 (Tue)185.00185.00185.00182.00
11th May 2020 (Mon)184.50184.50180.00181.75
8th May 2020 (Fri)00.000.00182.50
7th May 2020 (Thu)185.00185.00181.00182.50
6th May 2020 (Wed)189.50189.50186.50185.25
5th May 2020 (Tue)189.50189.50183.00185.00
4th May 2020 (Mon)185.00185.00183.00185.25

News about Studio Ret (STU)

Studio Retail sells Findel Education for £50m as profit drops

News - Monday, December 16, 2019

Online value retailer Studio Retail said it had agreed to sell education unit Fi......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered