| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €39.85 | SI Trade |
15:55:59 - 14-Apr-25 |
| Sell* | 4 | €39.65 | SI Trade |
15:55:50 - 14-Apr-25 |
| Sell* | 4 | €39.80 | SI Trade |
15:55:45 - 14-Apr-25 |
| Sell* | 4 | €39.80 | SI Trade |
15:55:27 - 14-Apr-25 |
| Sell* | 4 | €39.80 | SI Trade |
15:55:21 - 14-Apr-25 |
| Sell* | 4 | €39.75 | SI Trade |
15:55:18 - 14-Apr-25 |
| Sell* | 4 | €39.75 | SI Trade |
15:55:14 - 14-Apr-25 |
| Sell* | 3 | €39.65 | SI Trade |
15:54:57 - 14-Apr-25 |
| Sell* | 1 | €39.75 | SI Trade |
15:54:53 - 14-Apr-25 |
| Sell* | 5 | €39.75 | SI Trade |
15:54:18 - 14-Apr-25 |
| Sell* | 6 | €39.60 | SI Trade |
15:54:11 - 14-Apr-25 |
| Sell* | 5 | €39.75 | SI Trade |
15:54:06 - 14-Apr-25 |
| Sell* | 5 | €39.75 | SI Trade |
15:53:54 - 14-Apr-25 |
| Sell* | 5 | €39.75 | SI Trade |
15:53:50 - 14-Apr-25 |
| Sell* | 3 | €39.75 | SI Trade |
15:53:48 - 14-Apr-25 |
| Sell* | 3 | €39.75 | SI Trade |
15:52:17 - 14-Apr-25 |
| Sell* | 1 | €39.55 | SI Trade |
15:52:16 - 14-Apr-25 |
| Buy* | 2 | €41.36 | SI Trade |
15:01:41 - 10-Apr-25 |
| Buy* | 3 | €41.12 | SI Trade |
15:00:35 - 10-Apr-25 |
| Buy* | 3 | €41.14 | SI Trade |
15:00:34 - 10-Apr-25 |
| Buy* | 3 | €41.14 | SI Trade |
15:00:34 - 10-Apr-25 |
| Buy* | 3 | €41.16 | SI Trade |
15:00:33 - 10-Apr-25 |
| Buy* | 3 | €41.18 | SI Trade |
15:00:32 - 10-Apr-25 |
| Buy* | 3 | €41.20 | SI Trade |
15:00:31 - 10-Apr-25 |
| Unknown* | 0 | €41.22 | SI Trade |
15:00:30 - 10-Apr-25 |
| Buy* | 12 | €47.97 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Buy* | 112 | €47.97 | Automatic Execution |
16:25:17 - 09-Apr-25 |
| Sell* | 124 | €49.13 | Automatic Execution |
14:31:18 - 09-Apr-25 |
| Unknown* | 0 | €49.21 | SI Trade |
11:18:36 - 07-Apr-25 |
| Buy* | 2 | €49.20 | SI Trade |
11:18:35 - 07-Apr-25 |
| Buy* | 2 | €49.21 | SI Trade |
11:18:34 - 07-Apr-25 |
| Buy* | 2 | €49.21 | SI Trade |
11:18:34 - 07-Apr-25 |
| Buy* | 2 | €49.21 | SI Trade |
11:18:33 - 07-Apr-25 |
| Buy* | 2 | €49.22 | SI Trade |
11:18:31 - 07-Apr-25 |
| Buy* | 2 | €49.22 | SI Trade |
11:18:29 - 07-Apr-25 |
| Buy* | 2 | €49.24 | SI Trade |
11:18:28 - 07-Apr-25 |
| Buy* | 2 | €49.25 | SI Trade |
11:18:27 - 07-Apr-25 |
| Buy* | 2 | €49.25 | SI Trade |
11:18:26 - 07-Apr-25 |
| Buy* | 2 | €49.25 | SI Trade |
11:18:26 - 07-Apr-25 |
| Unknown* | 0 | €49.27 | SI Trade |
11:18:25 - 07-Apr-25 |
| Buy* | 1 | €49.27 | SI Trade |
11:18:25 - 07-Apr-25 |
| Unknown* | 0 | €49.27 | SI Trade |
11:18:24 - 07-Apr-25 |
| Sell* | 2 | €49.51 | SI Trade |
11:11:31 - 07-Apr-25 |
| Unknown* | 0 | €46.05 | SI Trade |
15:27:01 - 04-Apr-25 |
| Sell* | 2 | €46.00 | SI Trade |
15:26:56 - 04-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:26:50 - 04-Apr-25 |
| Sell* | 1 | €46.01 | SI Trade |
15:26:39 - 04-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:26:38 - 04-Apr-25 |
| Unknown* | 0 | €45.95 | SI Trade |
15:12:24 - 04-Apr-25 |
| Buy* | 68 | €44.44 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 2 | €41.13 | SI Trade |
13:01:25 - 25-Mar-25 |
| Sell* | 6 | €41.08 | SI Trade |
13:01:23 - 25-Mar-25 |
| Sell* | 2 | €41.29 | SI Trade |
13:01:19 - 25-Mar-25 |
| Sell* | 3 | €41.16 | SI Trade |
11:30:40 - 25-Mar-25 |
| Sell* | 4 | €41.20 | SI Trade |
11:29:37 - 25-Mar-25 |
| Sell* | 4 | €41.38 | SI Trade |
11:28:20 - 25-Mar-25 |
| Sell* | 2 | €41.38 | SI Trade |
11:28:19 - 25-Mar-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:15:32 - 24-Mar-25 |
| Unknown* | 0 | €46.03 | SI Trade |
09:13:07 - 24-Mar-25 |
| Unknown* | 0 | €46.06 | SI Trade |
09:13:06 - 24-Mar-25 |
| Sell* | 2 | €49.11 | SI Trade |
14:57:05 - 21-Mar-25 |
| Sell* | 6 | €49.06 | SI Trade |
14:57:02 - 21-Mar-25 |
| Sell* | 5 | €49.24 | SI Trade |
14:57:00 - 21-Mar-25 |
| Sell* | 5 | €49.24 | SI Trade |
14:56:57 - 21-Mar-25 |
| Sell* | 5 | €49.23 | SI Trade |
14:56:54 - 21-Mar-25 |
| Sell* | 5 | €49.23 | SI Trade |
14:56:50 - 21-Mar-25 |
| Sell* | 5 | €49.20 | SI Trade |
14:56:48 - 21-Mar-25 |
| Sell* | 6 | €49.14 | SI Trade |
14:56:45 - 21-Mar-25 |
| Sell* | 6 | €49.12 | SI Trade |
14:56:43 - 21-Mar-25 |
| Sell* | 5 | €49.22 | SI Trade |
14:56:39 - 21-Mar-25 |
| Sell* | 5 | €49.34 | SI Trade |
14:56:36 - 21-Mar-25 |
| Sell* | 5 | €49.32 | SI Trade |
14:56:32 - 21-Mar-25 |
| Sell* | 3 | €49.31 | SI Trade |
14:56:31 - 21-Mar-25 |
| Sell* | 1 | €49.31 | SI Trade |
14:56:30 - 21-Mar-25 |
| Sell* | 1 | €49.25 | SI Trade |
14:56:27 - 21-Mar-25 |
| Sell* | 1 | €49.20 | SI Trade |
14:56:24 - 21-Mar-25 |
| Sell* | 2 | €49.14 | SI Trade |
14:56:22 - 21-Mar-25 |
| Sell* | 3 | €49.33 | SI Trade |
14:56:18 - 21-Mar-25 |
| Sell* | 3 | €49.28 | SI Trade |
14:56:16 - 21-Mar-25 |
| Sell* | 3 | €49.21 | SI Trade |
14:56:12 - 21-Mar-25 |
| Sell* | 3 | €49.15 | SI Trade |
14:56:09 - 21-Mar-25 |
| Sell* | 3 | €49.12 | SI Trade |
14:56:08 - 21-Mar-25 |
| Sell* | 3 | €49.36 | SI Trade |
14:56:06 - 21-Mar-25 |
| Sell* | 3 | €49.35 | SI Trade |
14:56:02 - 21-Mar-25 |
| Buy* | 3 | €49.38 | SI Trade |
14:55:57 - 21-Mar-25 |
| Sell* | 3 | €49.38 | SI Trade |
14:55:53 - 21-Mar-25 |
| Sell* | 3 | €49.40 | SI Trade |
14:55:50 - 21-Mar-25 |
| Sell* | 3 | €49.40 | SI Trade |
14:55:49 - 21-Mar-25 |
| Sell* | 3 | €49.36 | SI Trade |
14:55:45 - 21-Mar-25 |
| Sell* | 3 | €49.34 | SI Trade |
14:55:43 - 21-Mar-25 |
| Sell* | 3 | €49.28 | SI Trade |
14:55:17 - 21-Mar-25 |
| Sell* | 3 | €49.32 | SI Trade |
14:55:15 - 21-Mar-25 |
| Sell* | 4 | €49.28 | SI Trade |
14:55:12 - 21-Mar-25 |
| Sell* | 1 | €49.30 | SI Trade |
14:55:09 - 21-Mar-25 |
| Unknown* | 0 | €49.30 | SI Trade |
14:55:08 - 21-Mar-25 |
| Sell* | 1 | €49.30 | SI Trade |
14:55:07 - 21-Mar-25 |
| Sell* | 1 | €49.26 | SI Trade |
14:55:03 - 21-Mar-25 |
| Sell* | 1 | €49.24 | SI Trade |
14:55:01 - 21-Mar-25 |
| Sell* | 1 | €49.16 | SI Trade |
14:54:57 - 21-Mar-25 |
| Unknown* | 0 | €49.12 | SI Trade |
14:54:55 - 21-Mar-25 |
| Sell* | 1 | €49.32 | SI Trade |
14:54:55 - 21-Mar-25 |
| Sell* | 1 | €49.29 | SI Trade |
14:54:51 - 21-Mar-25 |
| Sell* | 1 | €49.24 | SI Trade |
14:54:48 - 21-Mar-25 |
| Sell* | 1 | €49.18 | SI Trade |
14:54:45 - 21-Mar-25 |
| Sell* | 1 | €49.31 | SI Trade |
14:54:42 - 21-Mar-25 |
| Sell* | 1 | €49.33 | SI Trade |
14:54:39 - 21-Mar-25 |
| Sell* | 1 | €49.33 | SI Trade |
14:54:35 - 21-Mar-25 |
| Sell* | 1 | €49.30 | SI Trade |
14:54:33 - 21-Mar-25 |
| Sell* | 1 | €49.35 | SI Trade |
14:54:30 - 21-Mar-25 |
| Sell* | 1 | €49.35 | SI Trade |
14:54:27 - 21-Mar-25 |
| Unknown* | 0 | €49.33 | SI Trade |
14:54:24 - 21-Mar-25 |
| Sell* | 1 | €49.31 | SI Trade |
14:54:24 - 21-Mar-25 |
| Sell* | 1 | €49.28 | SI Trade |
14:54:22 - 21-Mar-25 |
| Sell* | 1 | €49.19 | SI Trade |
14:54:18 - 21-Mar-25 |
| Sell* | 1 | €49.34 | SI Trade |
14:54:14 - 21-Mar-25 |
| Sell* | 1 | €49.32 | SI Trade |
14:54:14 - 21-Mar-25 |
| Sell* | 1 | €49.26 | SI Trade |
14:54:09 - 21-Mar-25 |
| Sell* | 1 | €49.24 | SI Trade |
14:54:08 - 21-Mar-25 |
| Sell* | 1 | €49.19 | SI Trade |
14:54:06 - 21-Mar-25 |
| Sell* | 1 | €49.16 | SI Trade |
14:54:04 - 21-Mar-25 |
| Sell* | 1 | €49.06 | SI Trade |
14:54:00 - 21-Mar-25 |
| Unknown* | 0 | €49.02 | SI Trade |
14:53:57 - 21-Mar-25 |
| Buy* | 1 | €49.29 | SI Trade |
14:53:57 - 21-Mar-25 |
| Sell* | 1 | €49.24 | SI Trade |
14:53:54 - 21-Mar-25 |
| Sell* | 1 | €49.22 | SI Trade |
14:53:51 - 21-Mar-25 |
| Sell* | 1 | €49.20 | SI Trade |
14:53:48 - 21-Mar-25 |
| Sell* | 1 | €49.15 | SI Trade |
14:53:46 - 21-Mar-25 |
| Sell* | 2 | €49.30 | SI Trade |
14:53:41 - 21-Mar-25 |
| Sell* | 2 | €49.26 | SI Trade |
14:53:39 - 21-Mar-25 |
| Unknown* | 0 | €49.22 | SI Trade |
14:53:37 - 21-Mar-25 |
| Sell* | 2 | €49.20 | SI Trade |
14:53:36 - 21-Mar-25 |
| Unknown* | 0 | €49.17 | SI Trade |
14:53:34 - 21-Mar-25 |
| Sell* | 2 | €49.14 | SI Trade |
14:53:33 - 21-Mar-25 |
| Buy* | 2 | €49.28 | SI Trade |
14:53:30 - 21-Mar-25 |
| Sell* | 2 | €49.30 | SI Trade |
14:53:27 - 21-Mar-25 |
| Sell* | 2 | €49.30 | SI Trade |
14:53:24 - 21-Mar-25 |
| Unknown* | 0 | €49.24 | SI Trade |
14:53:21 - 21-Mar-25 |
| Sell* | 2 | €49.24 | SI Trade |
14:53:21 - 21-Mar-25 |
| Unknown* | 0 | €49.22 | SI Trade |
14:53:19 - 21-Mar-25 |
| Sell* | 2 | €49.20 | SI Trade |
14:53:18 - 21-Mar-25 |
| Sell* | 1 | €49.18 | SI Trade |
14:53:17 - 21-Mar-25 |
| Sell* | 19 | €50.50 | Automatic Execution |
13:33:45 - 20-Mar-25 |
| Buy* | 1 | €50.25 | Automatic Execution |
15:58:48 - 19-Mar-25 |
| Buy* | 1 | €50.25 | Automatic Execution |
15:58:46 - 19-Mar-25 |
| Buy* | 1 | €51.50 | Automatic Execution |
13:56:13 - 19-Mar-25 |
| Unknown* | 0 | €50.50 | SI Trade |
10:18:26 - 19-Mar-25 |
| Unknown* | 0 | €51.10 | SI Trade |
09:08:56 - 19-Mar-25 |
| Sell* | 3 | €52.55 | Automatic Execution |
15:00:29 - 18-Mar-25 |
| Unknown* | 0 | €52.49 | SI Trade |
14:59:39 - 18-Mar-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:59:38 - 18-Mar-25 |
| Buy* | 3 | €53.00 | Automatic Execution |
14:14:26 - 18-Mar-25 |
| Unknown* | 0 | €48.41 | SI Trade |
09:54:09 - 17-Mar-25 |
| Buy* | 1 | €48.33 | SI Trade |
09:54:08 - 17-Mar-25 |
| Buy* | 20 | €48.36 | Suspected BUY Trade |
08:00:21 - 17-Mar-25 |
| Unknown* | 0 | €49.31 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 1 | €54.00 | Automatic Execution |
14:38:17 - 11-Mar-25 |
| Sell* | 1 | €53.51 | Automatic Execution |
14:35:03 - 11-Mar-25 |
| Sell* | 9 | €52.05 | Automatic Execution |
10:16:04 - 11-Mar-25 |
| Buy* | 1 | €52.00 | Automatic Execution |
16:21:57 - 10-Mar-25 |
| Buy* | 1 | €50.00 | Automatic Execution |
13:48:05 - 10-Mar-25 |
| Unknown* | 0 | €48.84 | SI Trade |
08:01:16 - 10-Mar-25 |
| Unknown* | 0 | €48.84 | SI Trade |
08:01:16 - 10-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
15:55:57 - 07-Mar-25 |
| Buy* | 1 | €48.11 | SI Trade |
15:41:24 - 07-Mar-25 |
| Buy* | 1 | €47.50 | Automatic Execution |
14:53:16 - 04-Mar-25 |
| Unknown* | 0 | €46.43 | SI Trade |
12:44:13 - 04-Mar-25 |
| Buy* | 2 | €46.45 | SI Trade |
12:44:12 - 04-Mar-25 |
| Buy* | 2 | €46.29 | SI Trade |
12:44:11 - 04-Mar-25 |
| Buy* | 2 | €46.29 | SI Trade |
12:44:09 - 04-Mar-25 |
| Buy* | 2 | €46.30 | SI Trade |
12:44:07 - 04-Mar-25 |
| Buy* | 2 | €46.31 | SI Trade |
12:44:06 - 04-Mar-25 |
| Buy* | 2 | €46.34 | SI Trade |
12:44:05 - 04-Mar-25 |
| Buy* | 2 | €46.35 | SI Trade |
12:44:04 - 04-Mar-25 |
| Buy* | 2 | €46.38 | SI Trade |
12:44:03 - 04-Mar-25 |
| Buy* | 2 | €46.37 | SI Trade |
12:44:02 - 04-Mar-25 |
| Buy* | 1 | €46.37 | SI Trade |
12:44:01 - 04-Mar-25 |
| Buy* | 1 | €46.31 | Automatic Execution |
12:42:17 - 28-Feb-25 |
| Buy* | 1 | €45.00 | Automatic Execution |
14:53:24 - 27-Feb-25 |