| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €12.70 | SI Trade |
16:19:15 - 03-Jun-25 |
| Buy* | 2 | €13.10 | SI Trade |
08:40:40 - 03-Jun-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:08:01 - 02-Jun-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:06:54 - 02-Jun-25 |
| Sell* | 3 | €12.60 | SI Trade |
15:23:08 - 30-May-25 |
| Buy* | 3 | €13.10 | SI Trade |
12:11:33 - 23-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:01:00 - 22-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 1 | €12.90 | SI Trade |
08:57:49 - 21-May-25 |
| Sell* | 2 | €13.70 | SI Trade |
08:29:29 - 20-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:30 - 20-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:32:01 - 19-May-25 |
| Buy* | 1 | €14.60 | SI Trade |
14:08:26 - 19-May-25 |
| Buy* | 1 | €15.20 | SI Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:17 - 14-May-25 |
| Sell* | 5 | €14.60 | SI Trade |
09:02:16 - 13-May-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:14:34 - 12-May-25 |
| Buy* | 1 | €15.80 | SI Trade |
15:12:35 - 12-May-25 |
| Buy* | 3 | €15.90 | SI Trade |
11:24:23 - 12-May-25 |
| Sell* | 932 | €15.90 | Automatic Execution |
08:20:46 - 12-May-25 |
| Sell* | 180 | €16.00 | Automatic Execution |
08:17:53 - 12-May-25 |
| Sell* | 3 | €17.00 | SI Trade |
13:05:09 - 09-May-25 |
| Sell* | 2 | €19.00 | SI Trade |
10:12:10 - 06-May-25 |
| Sell* | 7 | €19.00 | SI Trade |
10:12:05 - 06-May-25 |
| Sell* | 7 | €19.00 | SI Trade |
10:11:39 - 06-May-25 |
| Sell* | 4 | €19.00 | SI Trade |
10:11:36 - 06-May-25 |
| Buy* | 6 | €17.40 | SI Trade |
14:02:25 - 02-May-25 |
| Buy* | 1 | €18.40 | SI Trade |
10:04:58 - 02-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:51 - 29-Apr-25 |
| Buy* | 130 | €22.60 | Automatic Execution |
08:47:56 - 28-Apr-25 |
| Buy* | 2,201 | €22.60 | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 130 | €22.80 | Automatic Execution |
08:08:31 - 25-Apr-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:50:48 - 23-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:50:48 - 23-Apr-25 |
| Sell* | 2 | €25.80 | SI Trade |
09:35:16 - 23-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:32:23 - 22-Apr-25 |
| Sell* | 6 | €29.80 | SI Trade |
09:12:57 - 22-Apr-25 |
| Sell* | 1 | €27.60 | SI Trade |
16:16:37 - 17-Apr-25 |
| Buy* | 6 | €31.40 | SI Trade |
16:05:27 - 17-Apr-25 |
| Sell* | 2 | €27.60 | SI Trade |
12:17:44 - 17-Apr-25 |
| Sell* | 10 | €26.80 | SI Trade |
12:08:51 - 17-Apr-25 |
| Buy* | 2 | €26.80 | SI Trade |
10:17:26 - 17-Apr-25 |
| Buy* | 10 | €26.80 | SI Trade |
08:45:40 - 17-Apr-25 |
| Buy* | 92 | €26.20 | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Buy* | 98 | €25.80 | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Buy* | 1 | €26.20 | SI Trade |
08:05:11 - 17-Apr-25 |
| Sell* | 14 | €26.60 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:46:49 - 15-Apr-25 |
| Sell* | 2 | €26.20 | SI Trade |
11:33:54 - 14-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:05:43 - 14-Apr-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:27:35 - 14-Apr-25 |
| Sell* | 4 | €25.80 | SI Trade |
10:23:21 - 14-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:10:28 - 11-Apr-25 |
| Buy* | 2 | €28.60 | SI Trade |
12:42:02 - 11-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:05:55 - 11-Apr-25 |
| Sell* | 1 | €27.00 | SI Trade |
11:05:55 - 11-Apr-25 |
| Sell* | 2 | €26.80 | SI Trade |
11:05:48 - 11-Apr-25 |
| Unknown* | 0 | €30.45 | SI Trade |
15:22:37 - 10-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
13:04:04 - 10-Apr-25 |
| Sell* | 1 | €27.93 | SI Trade |
11:24:32 - 10-Apr-25 |
| Sell* | 2 | €27.75 | SI Trade |
11:19:55 - 10-Apr-25 |
| Sell* | 7 | €27.75 | SI Trade |
11:14:23 - 10-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
10:59:38 - 10-Apr-25 |
| Buy* | 4 | €29.55 | SI Trade |
10:45:45 - 10-Apr-25 |
| Sell* | 4 | €28.03 | SI Trade |
10:25:51 - 10-Apr-25 |
| Unknown* | 0 | €28.79 | SI Trade |
09:29:36 - 10-Apr-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:05:43 - 10-Apr-25 |
| Sell* | 12 | €27.19 | SI Trade |
09:05:43 - 10-Apr-25 |
| Sell* | 12 | €27.19 | SI Trade |
09:05:43 - 10-Apr-25 |
| Buy* | 1 | €28.46 | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:05:43 - 10-Apr-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:05:43 - 10-Apr-25 |
| Sell* | 66 | €41.23 | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Sell* | 1 | €41.87 | Automatic Execution |
08:11:32 - 09-Apr-25 |
| Sell* | 1 | €36.09 | SI Trade |
13:07:24 - 08-Apr-25 |
| Sell* | 1 | €35.98 | SI Trade |
13:07:19 - 08-Apr-25 |
| Unknown* | 0 | €46.96 | SI Trade |
11:43:48 - 07-Apr-25 |
| Unknown* | 0 | €47.11 | SI Trade |
11:42:26 - 07-Apr-25 |
| Sell* | 3 | €49.05 | SI Trade |
11:32:10 - 07-Apr-25 |
| Sell* | 4 | €48.56 | SI Trade |
11:31:04 - 07-Apr-25 |
| Sell* | 2 | €48.47 | SI Trade |
11:29:48 - 07-Apr-25 |
| Sell* | 4 | €47.67 | SI Trade |
11:28:43 - 07-Apr-25 |
| Sell* | 2 | €47.52 | SI Trade |
11:28:35 - 07-Apr-25 |
| Buy* | 3 | €49.82 | SI Trade |
11:27:41 - 07-Apr-25 |
| Buy* | 4 | €49.82 | SI Trade |
11:27:40 - 07-Apr-25 |
| Buy* | 1 | €49.84 | SI Trade |
11:27:37 - 07-Apr-25 |
| Buy* | 2 | €49.29 | SI Trade |
11:23:22 - 07-Apr-25 |
| Buy* | 4 | €49.31 | SI Trade |
11:23:21 - 07-Apr-25 |
| Buy* | 2 | €49.33 | SI Trade |
11:23:20 - 07-Apr-25 |
| Unknown* | 0 | €49.81 | SI Trade |
11:04:31 - 07-Apr-25 |
| Unknown* | 0 | €48.92 | SI Trade |
09:59:13 - 07-Apr-25 |
| Sell* | 74 | €54.39 | Automatic Execution |
08:53:17 - 07-Apr-25 |
| Buy* | 1 | €53.50 | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | €39.02 | SI Trade |
16:04:43 - 04-Apr-25 |
| Unknown* | 0 | €39.64 | SI Trade |
16:03:52 - 04-Apr-25 |
| Unknown* | 0 | €28.03 | SI Trade |
14:45:23 - 02-Apr-25 |
| Unknown* | 0 | €29.42 | SI Trade |
09:24:22 - 02-Apr-25 |
| Buy* | 7 | €30.24 | SI Trade |
14:12:01 - 01-Apr-25 |
| Sell* | 97 | €32.10 | Automatic Execution |
08:19:21 - 31-Mar-25 |
| Unknown* | 0 | €22.23 | SI Trade |
12:47:45 - 25-Mar-25 |
| Sell* | 1 | €22.11 | SI Trade |
12:37:47 - 25-Mar-25 |
| Sell* | 1 | €22.105 | SI Trade |
12:30:51 - 25-Mar-25 |
| Sell* | 1 | €22.225 | SI Trade |
12:30:09 - 25-Mar-25 |
| Buy* | 1 | €24.055 | SI Trade |
12:38:23 - 24-Mar-25 |
| Unknown* | 0 | €26.02 | SI Trade |
13:55:20 - 18-Mar-25 |
| Sell* | 47 | €25.98 | Automatic Execution |
14:33:23 - 12-Mar-25 |
| Buy* | 100 | €26.38 | Automatic Execution |
14:18:30 - 12-Mar-25 |
| Unknown* | 0 | €26.89 | SI Trade |
12:29:07 - 12-Mar-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:41:02 - 12-Mar-25 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 2 | €28.05 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:51:48 - 11-Mar-25 |
| Buy* | 4 | €29.23 | SI Trade |
15:43:49 - 10-Mar-25 |
| Sell* | 1 | €28.41 | SI Trade |
15:15:16 - 10-Mar-25 |
| Unknown* | 0 | €28.29 | SI Trade |
15:15:14 - 10-Mar-25 |
| Unknown* | 0 | €29.51 | SI Trade |
15:12:37 - 10-Mar-25 |
| Buy* | 8 | €29.21 | SI Trade |
14:38:42 - 10-Mar-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:04:54 - 10-Mar-25 |
| Unknown* | 0 | €27.63 | SI Trade |
14:04:33 - 10-Mar-25 |
| Sell* | 1 | €27.62 | SI Trade |
14:04:30 - 10-Mar-25 |
| Unknown* | 0 | €27.61 | SI Trade |
14:03:44 - 10-Mar-25 |
| Buy* | 1 | €27.68 | SI Trade |
13:46:58 - 10-Mar-25 |
| Unknown* | 0 | €26.44 | SI Trade |
13:43:22 - 10-Mar-25 |
| Sell* | 1 | €26.44 | SI Trade |
13:43:07 - 10-Mar-25 |
| Unknown* | 0 | €26.93 | SI Trade |
09:53:51 - 10-Mar-25 |
| Unknown* | 0 | €25.68 | SI Trade |
09:47:16 - 07-Mar-25 |
| Unknown* | 0 | €25.59 | SI Trade |
08:05:00 - 07-Mar-25 |
| Sell* | 1 | €25.61 | SI Trade |
08:00:20 - 07-Mar-25 |
| Unknown* | 0 | €25.61 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 0 | €25.91 | SI Trade |
14:43:52 - 06-Mar-25 |
| Unknown* | 0 | €24.21 | SI Trade |
15:07:12 - 05-Mar-25 |
| Unknown* | 0 | €24.51 | SI Trade |
14:29:04 - 05-Mar-25 |
| Buy* | 2 | €23.59 | SI Trade |
08:00:01 - 05-Mar-25 |
| Sell* | 99 | €26.71 | Automatic Execution |
16:17:49 - 04-Mar-25 |
| Buy* | 99 | €28.03 | Automatic Execution |
16:02:20 - 04-Mar-25 |
| Buy* | 16 | €28.38 | Automatic Execution |
15:16:31 - 04-Mar-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:08:01 - 04-Mar-25 |
| Unknown* | 0 | €27.61 | SI Trade |
13:27:43 - 28-Feb-25 |
| Unknown* | 0 | €27.21 | SI Trade |
13:04:59 - 28-Feb-25 |
| Unknown* | 0 | €25.57 | SI Trade |
12:02:41 - 28-Feb-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:57:49 - 28-Feb-25 |