| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | €3.02 | SI Trade |
16:22:13 - 10-Oct-25 |
| Sell* | 101 | €3.02 | SI Trade |
16:22:11 - 10-Oct-25 |
| Sell* | 2 | €3.02 | SI Trade |
16:22:00 - 10-Oct-25 |
| Sell* | 6 | €3.02 | SI Trade |
16:21:51 - 10-Oct-25 |
| Sell* | 6 | €3.02 | SI Trade |
16:21:47 - 10-Oct-25 |
| Unknown* | 0 | €3.16 | SI Trade |
16:20:51 - 10-Oct-25 |
| Sell* | 6 | €3.00 | SI Trade |
16:20:12 - 10-Oct-25 |
| Buy* | 1 | €2.68 | SI Trade |
09:01:27 - 09-Oct-25 |
| Buy* | 1 | €2.60 | SI Trade |
12:59:17 - 07-Oct-25 |
| Buy* | 48 | €2.60 | SI Trade |
12:59:12 - 07-Oct-25 |
| Buy* | 2 | €2.82 | SI Trade |
14:30:58 - 06-Oct-25 |
| Buy* | 3 | €3.00 | SI Trade |
10:44:04 - 06-Oct-25 |
| Buy* | 43 | €3.08 | SI Trade |
08:05:34 - 03-Oct-25 |
| Buy* | 97 | €3.08 | SI Trade |
08:05:05 - 03-Oct-25 |
| Buy* | 19 | €3.10 | SI Trade |
15:36:00 - 02-Oct-25 |
| Buy* | 10 | €3.04 | SI Trade |
11:48:48 - 02-Oct-25 |
| Buy* | 3 | €3.04 | SI Trade |
11:30:17 - 02-Oct-25 |
| Buy* | 2 | €3.04 | SI Trade |
11:30:12 - 02-Oct-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:41:58 - 02-Oct-25 |
| Buy* | 5 | €3.18 | SI Trade |
08:04:06 - 02-Oct-25 |
| Buy* | 4 | €3.12 | SI Trade |
08:00:04 - 02-Oct-25 |
| Sell* | 7 | €3.56 | SI Trade |
14:54:03 - 30-Sep-25 |
| Sell* | 33 | €3.70 | SI Trade |
13:46:59 - 25-Sep-25 |
| Sell* | 51 | €3.70 | SI Trade |
13:46:22 - 25-Sep-25 |
| Sell* | 103 | €3.70 | SI Trade |
13:44:35 - 25-Sep-25 |
| Sell* | 14 | €3.70 | SI Trade |
13:44:29 - 25-Sep-25 |
| Unknown* | 7 | €3.70 | SI Trade |
13:43:56 - 25-Sep-25 |
| Sell* | 14 | €3.70 | SI Trade |
13:43:35 - 25-Sep-25 |
| Sell* | 13 | €3.70 | SI Trade |
13:43:31 - 25-Sep-25 |
| Sell* | 7 | €3.70 | SI Trade |
13:43:21 - 25-Sep-25 |
| Buy* | 120 | €3.62 | Automatic Execution |
10:29:20 - 25-Sep-25 |
| Sell* | 120 | €3.58 | Automatic Execution |
10:29:03 - 25-Sep-25 |
| Unknown* | 0 | €3.42 | SI Trade |
15:46:28 - 24-Sep-25 |
| Buy* | 3 | €3.42 | SI Trade |
15:38:57 - 23-Sep-25 |
| Buy* | 17 | €3.26 | SI Trade |
15:18:47 - 23-Sep-25 |
| Buy* | 4 | €3.32 | SI Trade |
15:00:36 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:34 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:34 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:32 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:28 - 23-Sep-25 |
| Buy* | 7 | €3.32 | SI Trade |
15:00:26 - 23-Sep-25 |
| Buy* | 10 | €3.38 | SI Trade |
14:07:49 - 23-Sep-25 |
| Buy* | 3 | €3.38 | SI Trade |
11:32:42 - 23-Sep-25 |
| Sell* | 1 | €3.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Sell* | 23 | €4.08 | SI Trade |
08:30:49 - 16-Sep-25 |
| Buy* | 2 | €4.46 | SI Trade |
15:07:14 - 15-Sep-25 |
| Buy* | 2 | €4.54 | SI Trade |
09:12:25 - 11-Sep-25 |
| Sell* | 12 | €4.46 | SI Trade |
08:03:52 - 11-Sep-25 |
| Sell* | 113 | €4.52 | SI Trade |
08:02:45 - 10-Sep-25 |
| Sell* | 1 | €4.92 | SI Trade |
15:06:39 - 09-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:34:00 - 09-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:36:33 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:42:36 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:42:36 - 08-Sep-25 |
| Buy* | 10 | €5.55 | SI Trade |
08:30:36 - 08-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:11:27 - 08-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:09:31 - 08-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:53:25 - 05-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:53:25 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:39:47 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:37:51 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:37:38 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:34:47 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:33:02 - 05-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:01:45 - 05-Sep-25 |
| Buy* | 12 | €6.25 | SI Trade |
08:04:04 - 05-Sep-25 |
| Sell* | 35 | €6.45 | SI Trade |
15:01:01 - 04-Sep-25 |
| Sell* | 43 | €6.45 | SI Trade |
15:00:25 - 04-Sep-25 |
| Sell* | 21 | €6.45 | SI Trade |
15:00:23 - 04-Sep-25 |
| Buy* | 12 | €6.50 | SI Trade |
15:48:24 - 03-Sep-25 |
| Buy* | 28 | €6.75 | SI Trade |
09:00:50 - 03-Sep-25 |
| Unknown* | 0 | €6.75 | SI Trade |
09:00:49 - 03-Sep-25 |
| Buy* | 14 | €6.80 | SI Trade |
09:00:30 - 03-Sep-25 |
| Buy* | 14 | €6.85 | SI Trade |
08:16:48 - 03-Sep-25 |
| Sell* | 31 | €7.10 | SI Trade |
13:56:43 - 02-Sep-25 |
| Sell* | 145 | €7.40 | SI Trade |
13:55:07 - 02-Sep-25 |
| Sell* | 63 | €7.45 | SI Trade |
13:55:05 - 02-Sep-25 |
| Sell* | 8 | €7.45 | SI Trade |
13:55:05 - 02-Sep-25 |
| Sell* | 21 | €7.00 | SI Trade |
13:54:54 - 02-Sep-25 |
| Buy* | 17 | €6.75 | SI Trade |
12:34:33 - 02-Sep-25 |
| Buy* | 24 | €6.65 | SI Trade |
08:44:27 - 02-Sep-25 |
| Buy* | 12 | €6.65 | SI Trade |
08:41:51 - 02-Sep-25 |
| Unknown* | 0 | €6.35 | SI Trade |
12:41:04 - 01-Sep-25 |
| Sell* | 2 | €6.15 | SI Trade |
12:00:00 - 29-Aug-25 |
| Sell* | 7 | €6.15 | SI Trade |
11:53:55 - 29-Aug-25 |
| Sell* | 2 | €6.00 | SI Trade |
14:52:12 - 26-Aug-25 |
| Unknown* | 0 | €6.15 | SI Trade |
14:32:32 - 26-Aug-25 |
| Unknown* | 0 | €6.25 | SI Trade |
11:08:27 - 26-Aug-25 |
| Buy* | 1 | €6.20 | SI Trade |
11:03:56 - 26-Aug-25 |
| Sell* | 1 | €6.05 | SI Trade |
10:58:31 - 26-Aug-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:19:36 - 26-Aug-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:35:08 - 26-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
15:51:53 - 22-Aug-25 |
| Buy* | 1 | €6.50 | SI Trade |
15:35:57 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:13:55 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:13:24 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:10:14 - 22-Aug-25 |
| Unknown* | 0 | €6.95 | SI Trade |
14:43:04 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:35:08 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:32:57 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:32:02 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:23:07 - 22-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
10:52:02 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:59:50 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:32 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:29 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:25 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:45:46 - 22-Aug-25 |
| Buy* | 30 | €7.05 | SI Trade |
09:17:17 - 22-Aug-25 |
| Buy* | 2 | €6.85 | SI Trade |
08:00:23 - 21-Aug-25 |
| Buy* | 1 | €6.80 | SI Trade |
11:12:28 - 20-Aug-25 |
| Buy* | 1 | €6.10 | SI Trade |
09:11:21 - 18-Aug-25 |
| Sell* | 10 | €5.85 | SI Trade |
10:19:31 - 15-Aug-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:11:33 - 07-Aug-25 |
| Buy* | 9 | €5.85 | SI Trade |
13:02:05 - 07-Aug-25 |
| Unknown* | 0 | €5.85 | SI Trade |
13:01:56 - 07-Aug-25 |
| Buy* | 30 | €5.90 | SI Trade |
09:00:25 - 07-Aug-25 |
| Buy* | 9 | €5.90 | SI Trade |
09:00:24 - 07-Aug-25 |
| Buy* | 13 | €6.05 | SI Trade |
08:00:18 - 07-Aug-25 |
| Buy* | 23 | €6.90 | SI Trade |
14:54:12 - 06-Aug-25 |
| Buy* | 23 | €6.90 | SI Trade |
11:13:08 - 06-Aug-25 |
| Sell* | 1 | €6.25 | Automatic Execution |
14:16:08 - 05-Aug-25 |
| Buy* | 174 | €6.45 | Automatic Execution |
15:18:04 - 04-Aug-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:09:10 - 29-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:25 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:24 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:11 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:10 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:06 - 24-Jul-25 |
| Buy* | 100 | €6.25 | Automatic Execution |
15:25:43 - 24-Jul-25 |
| Sell* | 8 | €6.45 | SI Trade |
15:13:02 - 22-Jul-25 |
| Buy* | 8 | €6.80 | SI Trade |
14:57:21 - 22-Jul-25 |
| Sell* | 18 | €6.15 | SI Trade |
09:39:20 - 22-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
09:11:32 - 22-Jul-25 |
| Unknown* | 0 | €5.75 | SI Trade |
10:56:35 - 18-Jul-25 |
| Buy* | 1 | €5.95 | Automatic Execution |
08:51:20 - 18-Jul-25 |
| Unknown* | 0 | €5.75 | SI Trade |
09:10:16 - 17-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
08:22:17 - 17-Jul-25 |
| Sell* | 39 | €5.40 | SI Trade |
08:15:05 - 17-Jul-25 |
| Sell* | 20 | €5.45 | SI Trade |
08:15:01 - 17-Jul-25 |
| Buy* | 6 | €5.75 | SI Trade |
08:11:28 - 17-Jul-25 |
| Buy* | 10 | €5.75 | SI Trade |
08:08:23 - 17-Jul-25 |
| Buy* | 39 | €5.75 | SI Trade |
08:08:18 - 17-Jul-25 |
| Unknown* | 0 | €7.05 | SI Trade |
15:32:40 - 10-Jul-25 |
| Sell* | 16 | €7.15 | SI Trade |
14:57:20 - 10-Jul-25 |
| Sell* | 39 | €6.95 | Automatic Execution |
10:22:43 - 08-Jul-25 |
| Sell* | 40 | €7.15 | SI Trade |
16:05:14 - 07-Jul-25 |
| Buy* | 39 | €7.05 | Automatic Execution |
09:34:54 - 07-Jul-25 |
| Sell* | 29 | €6.60 | SI Trade |
09:53:38 - 04-Jul-25 |
| Unknown* | 0 | €6.65 | SI Trade |
16:04:35 - 03-Jul-25 |
| Buy* | 29 | €6.65 | SI Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:14:10 - 03-Jul-25 |
| Buy* | 50 | €6.90 | Automatic Execution |
11:42:13 - 03-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:04 - 03-Jul-25 |
| Buy* | 16 | €7.15 | SI Trade |
16:13:04 - 02-Jul-25 |
| Buy* | 6 | €7.60 | SI Trade |
08:53:17 - 30-Jun-25 |
| Buy* | 1 | €7.60 | SI Trade |
08:53:12 - 30-Jun-25 |
| Buy* | 3 | €7.50 | SI Trade |
16:21:48 - 27-Jun-25 |
| Buy* | 1 | €7.50 | SI Trade |
16:21:42 - 27-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
14:48:53 - 27-Jun-25 |
| Buy* | 1 | €7.80 | SI Trade |
12:46:43 - 27-Jun-25 |
| Buy* | 1 | €8.15 | SI Trade |
15:33:28 - 25-Jun-25 |
| Buy* | 1 | €8.25 | SI Trade |
13:59:30 - 25-Jun-25 |
| Buy* | 1 | €8.25 | SI Trade |
13:57:10 - 25-Jun-25 |
| Buy* | 2 | €8.30 | SI Trade |
12:13:56 - 25-Jun-25 |
| Buy* | 4 | €8.30 | SI Trade |
12:13:05 - 25-Jun-25 |
| Buy* | 70 | €8.40 | Automatic Execution |
09:23:48 - 25-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
09:18:35 - 25-Jun-25 |
| Buy* | 3 | €8.30 | SI Trade |
09:17:31 - 25-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
11:12:35 - 24-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:30:31 - 23-Jun-25 |
| Buy* | 4 | €10.70 | SI Trade |
14:30:27 - 23-Jun-25 |
| Buy* | 4 | €10.70 | SI Trade |
14:30:26 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:20 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:19 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:18 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:16 - 23-Jun-25 |
| Buy* | 3 | €10.10 | SI Trade |
15:46:10 - 20-Jun-25 |
| Buy* | 3 | €9.90 | SI Trade |
11:50:55 - 19-Jun-25 |
| Buy* | 9 | €9.50 | SI Trade |
09:37:21 - 11-Jun-25 |
| Unknown* | 0 | €9.50 | SI Trade |
09:36:24 - 11-Jun-25 |
| Buy* | 300 | €10.30 | Automatic Execution |
08:55:11 - 10-Jun-25 |
| Buy* | 5 | €10.50 | SI Trade |
15:35:24 - 09-Jun-25 |
| Buy* | 2 | €10.90 | SI Trade |
11:27:55 - 09-Jun-25 |
| Buy* | 2 | €12.70 | SI Trade |
16:19:15 - 03-Jun-25 |
| Buy* | 2 | €13.10 | SI Trade |
08:40:40 - 03-Jun-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:08:01 - 02-Jun-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:06:54 - 02-Jun-25 |
| Sell* | 3 | €12.60 | SI Trade |
15:23:08 - 30-May-25 |
| Buy* | 3 | €13.10 | SI Trade |
12:11:33 - 23-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:01:00 - 22-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 1 | €12.90 | SI Trade |
08:57:49 - 21-May-25 |
| Sell* | 2 | €13.70 | SI Trade |
08:29:29 - 20-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:30 - 20-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:32:01 - 19-May-25 |
| Buy* | 1 | €14.60 | SI Trade |
14:08:26 - 19-May-25 |
| Buy* | 1 | €15.20 | SI Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:17 - 14-May-25 |
| Sell* | 5 | €14.60 | SI Trade |
09:02:16 - 13-May-25 |