| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €1.59 | Automatic Execution |
16:02:14 - 30-Mar-26 |
| Sell* | 120 | €1.54 | Automatic Execution |
16:02:05 - 30-Mar-26 |
| Buy* | 70 | €1.33 | SI Trade |
08:58:41 - 26-Mar-26 |
| Buy* | 20 | €1.35 | SI Trade |
12:49:58 - 17-Mar-26 |
| Buy* | 20 | €1.38 | SI Trade |
12:01:00 - 17-Mar-26 |
| Buy* | 10 | €1.27 | SI Trade |
12:27:41 - 12-Mar-26 |
| Sell* | 102 | €1.35 | SI Trade |
15:49:33 - 09-Mar-26 |
| Sell* | 60 | €1.43 | SI Trade |
13:32:09 - 09-Mar-26 |
| Sell* | 101 | €1.43 | SI Trade |
13:32:07 - 09-Mar-26 |
| Sell* | 101 | €1.43 | SI Trade |
13:32:06 - 09-Mar-26 |
| Sell* | 101 | €1.43 | SI Trade |
13:32:05 - 09-Mar-26 |
| Sell* | 101 | €1.43 | SI Trade |
13:32:03 - 09-Mar-26 |
| Sell* | 100 | €1.43 | SI Trade |
13:32:01 - 09-Mar-26 |
| Sell* | 35 | €1.44 | SI Trade |
13:32:00 - 09-Mar-26 |
| Buy* | 33 | €1.49 | SI Trade |
13:28:05 - 09-Mar-26 |
| Buy* | 35 | €1.42 | SI Trade |
10:05:49 - 09-Mar-26 |
| Sell* | 200 | €1.39 | SI Trade |
09:28:02 - 09-Mar-26 |
| Buy* | 13 | €1.48 | SI Trade |
08:42:15 - 09-Mar-26 |
| Buy* | 20 | €1.49 | SI Trade |
08:13:32 - 09-Mar-26 |
| Unknown* | 0 | €1.44 | SI Trade |
08:13:22 - 09-Mar-26 |
| Buy* | 20 | €1.50 | SI Trade |
08:06:29 - 09-Mar-26 |
| Buy* | 10 | €1.23 | SI Trade |
15:39:35 - 05-Mar-26 |
| Buy* | 10 | €1.22 | SI Trade |
15:16:49 - 05-Mar-26 |
| Buy* | 20 | €1.21 | SI Trade |
15:12:28 - 05-Mar-26 |
| Buy* | 20 | €1.20 | SI Trade |
15:00:25 - 05-Mar-26 |
| Buy* | 50 | €1.25 | SI Trade |
14:23:55 - 05-Mar-26 |
| Buy* | 100 | €1.25 | SI Trade |
14:18:42 - 05-Mar-26 |
| Sell* | 1 | €1.19 | SI Trade |
08:50:51 - 05-Mar-26 |
| Unknown* | 0 | €1.20 | SI Trade |
16:14:11 - 04-Mar-26 |
| Unknown* | 0 | €1.20 | SI Trade |
10:09:34 - 04-Mar-26 |
| Sell* | 543 | €1.26 | SI Trade |
10:36:41 - 03-Mar-26 |
| Sell* | 766 | €1.26 | SI Trade |
10:36:11 - 03-Mar-26 |
| Sell* | 158 | €1.20 | SI Trade |
09:20:41 - 03-Mar-26 |
| Sell* | 232 | €1.20 | SI Trade |
09:20:36 - 03-Mar-26 |
| Sell* | 232 | €1.20 | SI Trade |
09:20:36 - 03-Mar-26 |
| Sell* | 233 | €1.20 | SI Trade |
09:20:31 - 03-Mar-26 |
| Sell* | 142 | €1.20 | SI Trade |
09:20:31 - 03-Mar-26 |
| Sell* | 86 | €1.15 | SI Trade |
08:25:30 - 03-Mar-26 |
| Sell* | 119 | €1.15 | SI Trade |
08:25:25 - 03-Mar-26 |
| Sell* | 113 | €1.15 | SI Trade |
08:25:25 - 03-Mar-26 |
| Sell* | 200 | €1.15 | SI Trade |
08:25:24 - 03-Mar-26 |
| Sell* | 30 | €1.15 | SI Trade |
08:25:24 - 03-Mar-26 |
| Sell* | 150 | €1.08 | SI Trade |
16:29:59 - 02-Mar-26 |
| Sell* | 150 | €1.08 | SI Trade |
16:29:01 - 02-Mar-26 |
| Sell* | 140 | €1.08 | SI Trade |
15:43:28 - 02-Mar-26 |
| Sell* | 170 | €1.09 | SI Trade |
15:32:15 - 02-Mar-26 |
| Sell* | 90 | €1.09 | SI Trade |
15:30:55 - 02-Mar-26 |
| Sell* | 90 | €1.09 | SI Trade |
15:29:06 - 02-Mar-26 |
| Sell* | 50 | €1.08 | SI Trade |
15:27:38 - 02-Mar-26 |
| Sell* | 100 | €1.08 | SI Trade |
15:26:17 - 02-Mar-26 |
| Sell* | 100 | €1.08 | SI Trade |
15:25:15 - 02-Mar-26 |
| Buy* | 100 | €1.14 | SI Trade |
14:22:47 - 02-Mar-26 |
| Sell* | 20 | €1.10 | SI Trade |
09:41:31 - 02-Mar-26 |
| Buy* | 20 | €0.97 | SI Trade |
14:31:50 - 26-Feb-26 |
| Sell* | 600 | €0.92 | SI Trade |
16:24:35 - 24-Feb-26 |
| Sell* | 499 | €0.92 | SI Trade |
16:24:34 - 24-Feb-26 |
| Sell* | 371 | €0.92 | SI Trade |
16:24:16 - 24-Feb-26 |
| Sell* | 1,184 | €0.92 | SI Trade |
16:23:41 - 24-Feb-26 |
| Buy* | 368 | €0.96 | SI Trade |
15:43:19 - 24-Feb-26 |
| Buy* | 3 | €0.96 | SI Trade |
15:43:13 - 24-Feb-26 |
| Buy* | 1 | €0.95 | SI Trade |
15:33:56 - 24-Feb-26 |
| Buy* | 997 | €0.95 | SI Trade |
15:33:54 - 24-Feb-26 |
| Buy* | 997 | €0.95 | SI Trade |
15:33:51 - 24-Feb-26 |
| Buy* | 997 | €0.95 | SI Trade |
15:33:49 - 24-Feb-26 |
| Buy* | 997 | €0.95 | SI Trade |
15:33:44 - 24-Feb-26 |
| Buy* | 2 | €0.95 | SI Trade |
15:33:43 - 24-Feb-26 |
| Buy* | 2 | €0.95 | SI Trade |
15:33:42 - 24-Feb-26 |
| Buy* | 2 | €0.95 | SI Trade |
15:33:40 - 24-Feb-26 |
| Buy* | 2 | €0.95 | SI Trade |
15:33:39 - 24-Feb-26 |
| Buy* | 2 | €0.95 | SI Trade |
15:33:38 - 24-Feb-26 |
| Buy* | 1 | €0.95 | SI Trade |
15:33:30 - 24-Feb-26 |
| Sell* | 1 | €1.05 | SI Trade |
15:04:10 - 23-Feb-26 |
| Sell* | 14 | €1.11 | SI Trade |
09:42:49 - 10-Feb-26 |
| Buy* | 14 | €1.14 | SI Trade |
09:42:49 - 10-Feb-26 |
| Buy* | 4 | €1.15 | SI Trade |
09:32:10 - 10-Feb-26 |
| Buy* | 69 | €1.39 | SI Trade |
14:49:47 - 06-Feb-26 |
| Buy* | 68 | €1.39 | SI Trade |
14:49:45 - 06-Feb-26 |
| Buy* | 32 | €1.40 | SI Trade |
14:47:36 - 06-Feb-26 |
| Sell* | 1 | €1.60 | SI Trade |
12:26:08 - 02-Feb-26 |
| Buy* | 1 | €1.72 | SI Trade |
08:17:03 - 02-Feb-26 |
| Buy* | 83 | €1.40 | SI Trade |
08:10:42 - 28-Jan-26 |
| Buy* | 93 | €1.40 | SI Trade |
08:08:14 - 28-Jan-26 |
| Buy* | 93 | €1.40 | SI Trade |
08:05:07 - 28-Jan-26 |
| Buy* | 80 | €1.40 | SI Trade |
08:05:00 - 28-Jan-26 |
| Sell* | 5 | €1.59 | SI Trade |
12:54:39 - 21-Jan-26 |
| Sell* | 50 | €1.58 | SI Trade |
16:02:09 - 20-Jan-26 |
| Sell* | 3 | €1.51 | SI Trade |
08:01:36 - 19-Jan-26 |
| Sell* | 69 | €1.44 | SI Trade |
09:30:56 - 16-Jan-26 |
| Sell* | 21 | €1.44 | SI Trade |
09:03:53 - 16-Jan-26 |
| Sell* | 246 | €1.41 | SI Trade |
08:48:12 - 16-Jan-26 |
| Sell* | 200 | €1.41 | SI Trade |
08:48:06 - 16-Jan-26 |
| Sell* | 195 | €1.41 | SI Trade |
08:48:01 - 16-Jan-26 |
| Sell* | 189 | €1.41 | SI Trade |
08:47:56 - 16-Jan-26 |
| Sell* | 185 | €1.41 | SI Trade |
08:47:51 - 16-Jan-26 |
| Sell* | 181 | €1.41 | SI Trade |
08:45:45 - 16-Jan-26 |
| Buy* | 50 | €1.39 | SI Trade |
16:29:38 - 15-Jan-26 |
| Buy* | 304 | €1.39 | SI Trade |
16:29:00 - 15-Jan-26 |
| Buy* | 335 | €1.39 | SI Trade |
16:28:59 - 15-Jan-26 |
| Buy* | 55 | €1.39 | SI Trade |
16:22:30 - 15-Jan-26 |
| Buy* | 89 | €1.39 | SI Trade |
16:19:14 - 15-Jan-26 |
| Buy* | 115 | €1.39 | SI Trade |
16:19:14 - 15-Jan-26 |
| Buy* | 80 | €1.39 | SI Trade |
16:19:14 - 15-Jan-26 |
| Buy* | 36 | €1.40 | SI Trade |
16:17:28 - 15-Jan-26 |
| Buy* | 66 | €1.40 | SI Trade |
16:17:15 - 15-Jan-26 |
| Buy* | 58 | €1.40 | SI Trade |
16:17:13 - 15-Jan-26 |
| Buy* | 30 | €1.40 | SI Trade |
16:12:46 - 15-Jan-26 |
| Buy* | 220 | €1.40 | SI Trade |
16:12:46 - 15-Jan-26 |
| Buy* | 28 | €1.42 | SI Trade |
16:02:03 - 15-Jan-26 |
| Buy* | 46 | €1.42 | SI Trade |
16:01:52 - 15-Jan-26 |
| Buy* | 383 | €1.42 | SI Trade |
16:01:47 - 15-Jan-26 |
| Buy* | 50 | €1.42 | SI Trade |
16:01:39 - 15-Jan-26 |
| Buy* | 15 | €1.43 | SI Trade |
16:01:26 - 15-Jan-26 |
| Buy* | 194 | €1.41 | SI Trade |
15:58:44 - 15-Jan-26 |
| Buy* | 9 | €1.43 | SI Trade |
15:51:01 - 15-Jan-26 |
| Buy* | 40 | €1.44 | SI Trade |
15:46:00 - 15-Jan-26 |
| Buy* | 49 | €1.44 | SI Trade |
15:26:25 - 15-Jan-26 |
| Buy* | 310 | €1.44 | SI Trade |
15:26:17 - 15-Jan-26 |
| Buy* | 36 | €1.41 | SI Trade |
15:20:14 - 15-Jan-26 |
| Buy* | 2 | €1.41 | SI Trade |
15:15:55 - 15-Jan-26 |
| Buy* | 16 | €1.38 | SI Trade |
15:14:09 - 15-Jan-26 |
| Buy* | 9 | €1.43 | SI Trade |
15:05:33 - 15-Jan-26 |
| Sell* | 236 | €1.45 | SI Trade |
14:16:29 - 15-Jan-26 |
| Sell* | 110 | €1.45 | SI Trade |
14:16:18 - 15-Jan-26 |
| Sell* | 100 | €1.45 | SI Trade |
14:16:10 - 15-Jan-26 |
| Buy* | 69 | €1.43 | SI Trade |
12:50:58 - 15-Jan-26 |
| Buy* | 26 | €1.44 | SI Trade |
12:44:25 - 15-Jan-26 |
| Buy* | 23 | €1.43 | SI Trade |
12:43:28 - 15-Jan-26 |
| Buy* | 140 | €1.43 | SI Trade |
12:43:28 - 15-Jan-26 |
| Buy* | 140 | €1.43 | SI Trade |
12:43:23 - 15-Jan-26 |
| Buy* | 116 | €1.43 | SI Trade |
12:43:23 - 15-Jan-26 |
| Buy* | 20 | €1.46 | SI Trade |
12:39:02 - 15-Jan-26 |
| Buy* | 119 | €1.46 | SI Trade |
12:39:01 - 15-Jan-26 |
| Buy* | 21 | €1.40 | SI Trade |
11:44:46 - 15-Jan-26 |
| Buy* | 2 | €1.40 | SI Trade |
11:43:54 - 15-Jan-26 |
| Buy* | 60 | €1.40 | SI Trade |
11:43:20 - 15-Jan-26 |
| Buy* | 82 | €1.40 | SI Trade |
11:37:25 - 15-Jan-26 |
| Buy* | 137 | €1.40 | SI Trade |
11:37:24 - 15-Jan-26 |
| Buy* | 45 | €1.45 | SI Trade |
11:16:13 - 15-Jan-26 |
| Buy* | 91 | €1.42 | SI Trade |
10:45:39 - 15-Jan-26 |
| Buy* | 128 | €1.42 | SI Trade |
10:45:34 - 15-Jan-26 |
| Buy* | 7 | €1.47 | SI Trade |
10:28:55 - 15-Jan-26 |
| Buy* | 1 | €1.47 | SI Trade |
10:26:25 - 15-Jan-26 |
| Buy* | 22 | €1.47 | SI Trade |
10:22:38 - 15-Jan-26 |
| Buy* | 14 | €1.50 | SI Trade |
09:52:29 - 15-Jan-26 |
| Buy* | 20 | €1.47 | SI Trade |
09:23:27 - 15-Jan-26 |
| Buy* | 59 | €1.47 | SI Trade |
09:23:22 - 15-Jan-26 |
| Buy* | 25 | €1.50 | SI Trade |
09:20:34 - 15-Jan-26 |
| Buy* | 20 | €1.56 | SI Trade |
09:07:24 - 15-Jan-26 |
| Buy* | 11 | €1.54 | SI Trade |
09:05:20 - 15-Jan-26 |
| Buy* | 57 | €1.54 | SI Trade |
09:05:15 - 15-Jan-26 |
| Buy* | 17 | €1.55 | SI Trade |
09:05:10 - 15-Jan-26 |
| Buy* | 5 | €1.56 | SI Trade |
09:02:35 - 15-Jan-26 |
| Buy* | 29 | €1.65 | SI Trade |
08:55:50 - 15-Jan-26 |
| Buy* | 6 | €1.65 | SI Trade |
08:55:50 - 15-Jan-26 |
| Buy* | 54 | €1.65 | SI Trade |
08:51:32 - 15-Jan-26 |
| Buy* | 35 | €1.65 | SI Trade |
08:51:28 - 15-Jan-26 |
| Buy* | 18 | €1.65 | SI Trade |
08:51:28 - 15-Jan-26 |
| Buy* | 21 | €1.65 | SI Trade |
08:51:24 - 15-Jan-26 |
| Buy* | 23 | €1.66 | SI Trade |
08:13:54 - 15-Jan-26 |
| Buy* | 8 | €1.66 | SI Trade |
08:09:04 - 15-Jan-26 |
| Buy* | 5 | €1.75 | SI Trade |
15:55:13 - 14-Jan-26 |
| Buy* | 6 | €1.75 | SI Trade |
15:54:18 - 14-Jan-26 |
| Buy* | 11 | €1.75 | SI Trade |
15:29:19 - 14-Jan-26 |
| Buy* | 29 | €1.62 | SI Trade |
14:41:39 - 13-Jan-26 |
| Buy* | 53 | €1.62 | SI Trade |
14:41:37 - 13-Jan-26 |
| Buy* | 53 | €1.62 | SI Trade |
14:41:36 - 13-Jan-26 |
| Buy* | 53 | €1.62 | SI Trade |
14:41:35 - 13-Jan-26 |
| Buy* | 51 | €1.62 | SI Trade |
14:41:31 - 13-Jan-26 |
| Buy* | 2 | €1.70 | SI Trade |
08:56:51 - 13-Jan-26 |
| Buy* | 17 | €1.70 | SI Trade |
08:11:15 - 13-Jan-26 |
| Buy* | 11 | €1.78 | SI Trade |
16:07:05 - 12-Jan-26 |
| Buy* | 21 | €1.79 | SI Trade |
15:54:31 - 12-Jan-26 |
| Buy* | 60 | €1.79 | SI Trade |
15:51:00 - 12-Jan-26 |
| Buy* | 17 | €1.84 | SI Trade |
14:09:15 - 12-Jan-26 |
| Buy* | 14 | €1.84 | SI Trade |
14:07:56 - 12-Jan-26 |
| Buy* | 43 | €1.82 | SI Trade |
13:50:21 - 12-Jan-26 |
| Buy* | 76 | €1.82 | SI Trade |
13:50:16 - 12-Jan-26 |
| Buy* | 83 | €1.83 | SI Trade |
13:50:15 - 12-Jan-26 |
| Buy* | 37 | €1.83 | SI Trade |
13:50:15 - 12-Jan-26 |
| Buy* | 20 | €1.86 | Automatic Execution |
11:53:52 - 12-Jan-26 |
| Buy* | 20 | €1.86 | Automatic Execution |
10:54:13 - 12-Jan-26 |
| Buy* | 50 | €1.86 | Automatic Execution |
10:52:35 - 12-Jan-26 |
| Buy* | 33 | €1.86 | Automatic Execution |
10:52:16 - 12-Jan-26 |
| Buy* | 1 | €1.86 | Automatic Execution |
10:49:09 - 12-Jan-26 |
| Buy* | 16 | €1.86 | SI Trade |
10:16:35 - 12-Jan-26 |
| Buy* | 4 | €1.86 | SI Trade |
10:09:51 - 12-Jan-26 |
| Buy* | 25 | €1.86 | SI Trade |
10:09:10 - 12-Jan-26 |
| Buy* | 18 | €1.86 | SI Trade |
10:09:05 - 12-Jan-26 |
| Buy* | 20 | €1.86 | SI Trade |
10:08:56 - 12-Jan-26 |
| Buy* | 25 | €1.86 | SI Trade |
10:08:46 - 12-Jan-26 |
| Buy* | 5 | €1.86 | SI Trade |
09:18:47 - 12-Jan-26 |
| Buy* | 13 | €1.86 | SI Trade |
09:17:13 - 12-Jan-26 |
| Buy* | 20 | €1.86 | SI Trade |
09:16:23 - 12-Jan-26 |
| Buy* | 12 | €1.86 | SI Trade |
09:16:00 - 12-Jan-26 |
| Buy* | 3 | €1.88 | SI Trade |
10:24:36 - 09-Jan-26 |
| Sell* | 20 | €1.91 | SI Trade |
15:36:12 - 08-Jan-26 |
| Buy* | 48 | €1.94 | SI Trade |
15:35:05 - 08-Jan-26 |
| Buy* | 50 | €1.93 | SI Trade |
15:24:03 - 08-Jan-26 |
| Sell* | 50 | €1.89 | SI Trade |
15:24:00 - 08-Jan-26 |
| Buy* | 41 | €1.91 | SI Trade |
15:08:39 - 08-Jan-26 |