| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €4.54 | SI Trade |
09:12:25 - 11-Sep-25 |
| Sell* | 12 | €4.46 | SI Trade |
08:03:52 - 11-Sep-25 |
| Sell* | 113 | €4.52 | SI Trade |
08:02:45 - 10-Sep-25 |
| Sell* | 1 | €4.92 | SI Trade |
15:06:39 - 09-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:34:00 - 09-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:36:33 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:42:36 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:42:36 - 08-Sep-25 |
| Buy* | 10 | €5.55 | SI Trade |
08:30:36 - 08-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:11:27 - 08-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:09:31 - 08-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:53:25 - 05-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:53:25 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:39:47 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:37:51 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:37:38 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:34:47 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:33:02 - 05-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:01:45 - 05-Sep-25 |
| Buy* | 12 | €6.25 | SI Trade |
08:04:04 - 05-Sep-25 |
| Sell* | 35 | €6.45 | SI Trade |
15:01:01 - 04-Sep-25 |
| Sell* | 43 | €6.45 | SI Trade |
15:00:25 - 04-Sep-25 |
| Sell* | 21 | €6.45 | SI Trade |
15:00:23 - 04-Sep-25 |
| Buy* | 12 | €6.50 | SI Trade |
15:48:24 - 03-Sep-25 |
| Buy* | 28 | €6.75 | SI Trade |
09:00:50 - 03-Sep-25 |
| Unknown* | 0 | €6.75 | SI Trade |
09:00:49 - 03-Sep-25 |
| Buy* | 14 | €6.80 | SI Trade |
09:00:30 - 03-Sep-25 |
| Buy* | 14 | €6.85 | SI Trade |
08:16:48 - 03-Sep-25 |
| Sell* | 31 | €7.10 | SI Trade |
13:56:43 - 02-Sep-25 |
| Sell* | 145 | €7.40 | SI Trade |
13:55:07 - 02-Sep-25 |
| Sell* | 63 | €7.45 | SI Trade |
13:55:05 - 02-Sep-25 |
| Sell* | 8 | €7.45 | SI Trade |
13:55:05 - 02-Sep-25 |
| Sell* | 21 | €7.00 | SI Trade |
13:54:54 - 02-Sep-25 |
| Buy* | 17 | €6.75 | SI Trade |
12:34:33 - 02-Sep-25 |
| Buy* | 24 | €6.65 | SI Trade |
08:44:27 - 02-Sep-25 |
| Buy* | 12 | €6.65 | SI Trade |
08:41:51 - 02-Sep-25 |
| Unknown* | 0 | €6.35 | SI Trade |
12:41:04 - 01-Sep-25 |
| Sell* | 2 | €6.15 | SI Trade |
12:00:00 - 29-Aug-25 |
| Sell* | 7 | €6.15 | SI Trade |
11:53:55 - 29-Aug-25 |
| Sell* | 2 | €6.00 | SI Trade |
14:52:12 - 26-Aug-25 |
| Unknown* | 0 | €6.15 | SI Trade |
14:32:32 - 26-Aug-25 |
| Unknown* | 0 | €6.25 | SI Trade |
11:08:27 - 26-Aug-25 |
| Buy* | 1 | €6.20 | SI Trade |
11:03:56 - 26-Aug-25 |
| Sell* | 1 | €6.05 | SI Trade |
10:58:31 - 26-Aug-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:19:36 - 26-Aug-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:35:08 - 26-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
15:51:53 - 22-Aug-25 |
| Buy* | 1 | €6.50 | SI Trade |
15:35:57 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:13:55 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:13:24 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:10:14 - 22-Aug-25 |
| Unknown* | 0 | €6.95 | SI Trade |
14:43:04 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:35:08 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:32:57 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:32:02 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:23:07 - 22-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
10:52:02 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:59:50 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:32 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:29 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:25 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:45:46 - 22-Aug-25 |
| Buy* | 30 | €7.05 | SI Trade |
09:17:17 - 22-Aug-25 |
| Buy* | 2 | €6.85 | SI Trade |
08:00:23 - 21-Aug-25 |
| Buy* | 1 | €6.80 | SI Trade |
11:12:28 - 20-Aug-25 |
| Buy* | 1 | €6.10 | SI Trade |
09:11:21 - 18-Aug-25 |
| Sell* | 10 | €5.85 | SI Trade |
10:19:31 - 15-Aug-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:11:33 - 07-Aug-25 |
| Buy* | 9 | €5.85 | SI Trade |
13:02:05 - 07-Aug-25 |
| Unknown* | 0 | €5.85 | SI Trade |
13:01:56 - 07-Aug-25 |
| Buy* | 30 | €5.90 | SI Trade |
09:00:25 - 07-Aug-25 |
| Buy* | 9 | €5.90 | SI Trade |
09:00:24 - 07-Aug-25 |
| Buy* | 13 | €6.05 | SI Trade |
08:00:18 - 07-Aug-25 |
| Buy* | 23 | €6.90 | SI Trade |
14:54:12 - 06-Aug-25 |
| Buy* | 23 | €6.90 | SI Trade |
11:13:08 - 06-Aug-25 |
| Sell* | 1 | €6.25 | Automatic Execution |
14:16:08 - 05-Aug-25 |
| Buy* | 174 | €6.45 | Automatic Execution |
15:18:04 - 04-Aug-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:09:10 - 29-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:25 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:24 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:11 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:10 - 24-Jul-25 |
| Sell* | 1,000 | €6.15 | Automatic Execution |
15:26:06 - 24-Jul-25 |
| Buy* | 100 | €6.25 | Automatic Execution |
15:25:43 - 24-Jul-25 |
| Sell* | 8 | €6.45 | SI Trade |
15:13:02 - 22-Jul-25 |
| Buy* | 8 | €6.80 | SI Trade |
14:57:21 - 22-Jul-25 |
| Sell* | 18 | €6.15 | SI Trade |
09:39:20 - 22-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
09:11:32 - 22-Jul-25 |
| Unknown* | 0 | €5.75 | SI Trade |
10:56:35 - 18-Jul-25 |
| Buy* | 1 | €5.95 | Automatic Execution |
08:51:20 - 18-Jul-25 |
| Unknown* | 0 | €5.75 | SI Trade |
09:10:16 - 17-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
08:22:17 - 17-Jul-25 |
| Sell* | 39 | €5.40 | SI Trade |
08:15:05 - 17-Jul-25 |
| Sell* | 20 | €5.45 | SI Trade |
08:15:01 - 17-Jul-25 |
| Buy* | 6 | €5.75 | SI Trade |
08:11:28 - 17-Jul-25 |
| Buy* | 10 | €5.75 | SI Trade |
08:08:23 - 17-Jul-25 |
| Buy* | 39 | €5.75 | SI Trade |
08:08:18 - 17-Jul-25 |
| Unknown* | 0 | €7.05 | SI Trade |
15:32:40 - 10-Jul-25 |
| Sell* | 16 | €7.15 | SI Trade |
14:57:20 - 10-Jul-25 |
| Sell* | 39 | €6.95 | Automatic Execution |
10:22:43 - 08-Jul-25 |
| Sell* | 40 | €7.15 | SI Trade |
16:05:14 - 07-Jul-25 |
| Buy* | 39 | €7.05 | Automatic Execution |
09:34:54 - 07-Jul-25 |
| Sell* | 29 | €6.60 | SI Trade |
09:53:38 - 04-Jul-25 |
| Unknown* | 0 | €6.65 | SI Trade |
16:04:35 - 03-Jul-25 |
| Buy* | 29 | €6.65 | SI Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:14:10 - 03-Jul-25 |
| Buy* | 50 | €6.90 | Automatic Execution |
11:42:13 - 03-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:04 - 03-Jul-25 |
| Buy* | 16 | €7.15 | SI Trade |
16:13:04 - 02-Jul-25 |
| Buy* | 6 | €7.60 | SI Trade |
08:53:17 - 30-Jun-25 |
| Buy* | 1 | €7.60 | SI Trade |
08:53:12 - 30-Jun-25 |
| Buy* | 3 | €7.50 | SI Trade |
16:21:48 - 27-Jun-25 |
| Buy* | 1 | €7.50 | SI Trade |
16:21:42 - 27-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
14:48:53 - 27-Jun-25 |
| Buy* | 1 | €7.80 | SI Trade |
12:46:43 - 27-Jun-25 |
| Buy* | 1 | €8.15 | SI Trade |
15:33:28 - 25-Jun-25 |
| Buy* | 1 | €8.25 | SI Trade |
13:59:30 - 25-Jun-25 |
| Buy* | 1 | €8.25 | SI Trade |
13:57:10 - 25-Jun-25 |
| Buy* | 2 | €8.30 | SI Trade |
12:13:56 - 25-Jun-25 |
| Buy* | 4 | €8.30 | SI Trade |
12:13:05 - 25-Jun-25 |
| Buy* | 70 | €8.40 | Automatic Execution |
09:23:48 - 25-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
09:18:35 - 25-Jun-25 |
| Buy* | 3 | €8.30 | SI Trade |
09:17:31 - 25-Jun-25 |
| Unknown* | 0 | €9.00 | SI Trade |
11:12:35 - 24-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:30:31 - 23-Jun-25 |
| Buy* | 4 | €10.70 | SI Trade |
14:30:27 - 23-Jun-25 |
| Buy* | 4 | €10.70 | SI Trade |
14:30:26 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:20 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:19 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:18 - 23-Jun-25 |
| Buy* | 3 | €10.70 | SI Trade |
14:30:16 - 23-Jun-25 |
| Buy* | 3 | €10.10 | SI Trade |
15:46:10 - 20-Jun-25 |
| Buy* | 3 | €9.90 | SI Trade |
11:50:55 - 19-Jun-25 |
| Buy* | 9 | €9.50 | SI Trade |
09:37:21 - 11-Jun-25 |
| Unknown* | 0 | €9.50 | SI Trade |
09:36:24 - 11-Jun-25 |
| Buy* | 300 | €10.30 | Automatic Execution |
08:55:11 - 10-Jun-25 |
| Buy* | 5 | €10.50 | SI Trade |
15:35:24 - 09-Jun-25 |
| Buy* | 2 | €10.90 | SI Trade |
11:27:55 - 09-Jun-25 |
| Buy* | 2 | €12.70 | SI Trade |
16:19:15 - 03-Jun-25 |
| Buy* | 2 | €13.10 | SI Trade |
08:40:40 - 03-Jun-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:08:01 - 02-Jun-25 |
| Buy* | 1 | €13.60 | SI Trade |
08:06:54 - 02-Jun-25 |
| Sell* | 3 | €12.60 | SI Trade |
15:23:08 - 30-May-25 |
| Buy* | 3 | €13.10 | SI Trade |
12:11:33 - 23-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:01:00 - 22-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 1 | €12.90 | SI Trade |
08:57:49 - 21-May-25 |
| Sell* | 2 | €13.70 | SI Trade |
08:29:29 - 20-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:30 - 20-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:32:01 - 19-May-25 |
| Buy* | 1 | €14.60 | SI Trade |
14:08:26 - 19-May-25 |
| Buy* | 1 | €15.20 | SI Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:17 - 14-May-25 |
| Sell* | 5 | €14.60 | SI Trade |
09:02:16 - 13-May-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:14:34 - 12-May-25 |
| Buy* | 1 | €15.80 | SI Trade |
15:12:35 - 12-May-25 |
| Buy* | 3 | €15.90 | SI Trade |
11:24:23 - 12-May-25 |
| Sell* | 932 | €15.90 | Automatic Execution |
08:20:46 - 12-May-25 |
| Sell* | 180 | €16.00 | Automatic Execution |
08:17:53 - 12-May-25 |
| Sell* | 3 | €17.00 | SI Trade |
13:05:09 - 09-May-25 |
| Sell* | 2 | €19.00 | SI Trade |
10:12:10 - 06-May-25 |
| Sell* | 7 | €19.00 | SI Trade |
10:12:05 - 06-May-25 |
| Sell* | 7 | €19.00 | SI Trade |
10:11:39 - 06-May-25 |
| Sell* | 4 | €19.00 | SI Trade |
10:11:36 - 06-May-25 |
| Buy* | 6 | €17.40 | SI Trade |
14:02:25 - 02-May-25 |
| Buy* | 1 | €18.40 | SI Trade |
10:04:58 - 02-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:51 - 29-Apr-25 |
| Buy* | 130 | €22.60 | Automatic Execution |
08:47:56 - 28-Apr-25 |
| Buy* | 2,201 | €22.60 | Automatic Execution |
08:09:18 - 25-Apr-25 |
| Buy* | 130 | €22.80 | Automatic Execution |
08:08:31 - 25-Apr-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:50:48 - 23-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:50:48 - 23-Apr-25 |
| Sell* | 2 | €25.80 | SI Trade |
09:35:16 - 23-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:32:23 - 22-Apr-25 |
| Sell* | 6 | €29.80 | SI Trade |
09:12:57 - 22-Apr-25 |
| Sell* | 1 | €27.60 | SI Trade |
16:16:37 - 17-Apr-25 |
| Buy* | 6 | €31.40 | SI Trade |
16:05:27 - 17-Apr-25 |
| Sell* | 2 | €27.60 | SI Trade |
12:17:44 - 17-Apr-25 |
| Sell* | 10 | €26.80 | SI Trade |
12:08:51 - 17-Apr-25 |
| Buy* | 2 | €26.80 | SI Trade |
10:17:26 - 17-Apr-25 |
| Buy* | 10 | €26.80 | SI Trade |
08:45:40 - 17-Apr-25 |
| Buy* | 92 | €26.20 | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Buy* | 98 | €25.80 | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Buy* | 1 | €26.20 | SI Trade |
08:05:11 - 17-Apr-25 |
| Sell* | 14 | €26.60 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:46:49 - 15-Apr-25 |
| Sell* | 2 | €26.20 | SI Trade |
11:33:54 - 14-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
11:05:43 - 14-Apr-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:27:35 - 14-Apr-25 |
| Sell* | 4 | €25.80 | SI Trade |
10:23:21 - 14-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:09 - 14-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:10:28 - 11-Apr-25 |
| Buy* | 2 | €28.60 | SI Trade |
12:42:02 - 11-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
11:05:55 - 11-Apr-25 |
| Sell* | 1 | €27.00 | SI Trade |
11:05:55 - 11-Apr-25 |
| Sell* | 2 | €26.80 | SI Trade |
11:05:48 - 11-Apr-25 |
| Unknown* | 0 | €30.45 | SI Trade |
15:22:37 - 10-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
13:04:04 - 10-Apr-25 |
| Sell* | 1 | €27.93 | SI Trade |
11:24:32 - 10-Apr-25 |
| Sell* | 2 | €27.75 | SI Trade |
11:19:55 - 10-Apr-25 |