| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | €1.39 | SI Trade |
14:49:47 - 06-Feb-26 |
| Buy* | 68 | €1.39 | SI Trade |
14:49:45 - 06-Feb-26 |
| Buy* | 32 | €1.40 | SI Trade |
14:47:36 - 06-Feb-26 |
| Sell* | 1 | €1.60 | SI Trade |
12:26:08 - 02-Feb-26 |
| Buy* | 1 | €1.72 | SI Trade |
08:17:03 - 02-Feb-26 |
| Buy* | 83 | €1.40 | SI Trade |
08:10:42 - 28-Jan-26 |
| Buy* | 93 | €1.40 | SI Trade |
08:08:14 - 28-Jan-26 |
| Buy* | 93 | €1.40 | SI Trade |
08:05:07 - 28-Jan-26 |
| Buy* | 80 | €1.40 | SI Trade |
08:05:00 - 28-Jan-26 |
| Sell* | 5 | €1.59 | SI Trade |
12:54:39 - 21-Jan-26 |
| Sell* | 50 | €1.58 | SI Trade |
16:02:09 - 20-Jan-26 |
| Sell* | 3 | €1.51 | SI Trade |
08:01:36 - 19-Jan-26 |
| Sell* | 69 | €1.44 | SI Trade |
09:30:56 - 16-Jan-26 |
| Sell* | 21 | €1.44 | SI Trade |
09:03:53 - 16-Jan-26 |
| Sell* | 246 | €1.41 | SI Trade |
08:48:12 - 16-Jan-26 |
| Sell* | 200 | €1.41 | SI Trade |
08:48:06 - 16-Jan-26 |
| Sell* | 195 | €1.41 | SI Trade |
08:48:01 - 16-Jan-26 |
| Sell* | 189 | €1.41 | SI Trade |
08:47:56 - 16-Jan-26 |
| Sell* | 185 | €1.41 | SI Trade |
08:47:51 - 16-Jan-26 |
| Sell* | 181 | €1.41 | SI Trade |
08:45:45 - 16-Jan-26 |
| Buy* | 50 | €1.39 | SI Trade |
16:29:38 - 15-Jan-26 |
| Buy* | 304 | €1.39 | SI Trade |
16:29:00 - 15-Jan-26 |
| Buy* | 335 | €1.39 | SI Trade |
16:28:59 - 15-Jan-26 |
| Buy* | 55 | €1.39 | SI Trade |
16:22:30 - 15-Jan-26 |
| Buy* | 89 | €1.39 | SI Trade |
16:19:14 - 15-Jan-26 |
| Buy* | 115 | €1.39 | SI Trade |
16:19:14 - 15-Jan-26 |
| Buy* | 80 | €1.39 | SI Trade |
16:19:14 - 15-Jan-26 |
| Buy* | 36 | €1.40 | SI Trade |
16:17:28 - 15-Jan-26 |
| Buy* | 66 | €1.40 | SI Trade |
16:17:15 - 15-Jan-26 |
| Buy* | 58 | €1.40 | SI Trade |
16:17:13 - 15-Jan-26 |
| Buy* | 30 | €1.40 | SI Trade |
16:12:46 - 15-Jan-26 |
| Buy* | 220 | €1.40 | SI Trade |
16:12:46 - 15-Jan-26 |
| Buy* | 28 | €1.42 | SI Trade |
16:02:03 - 15-Jan-26 |
| Buy* | 46 | €1.42 | SI Trade |
16:01:52 - 15-Jan-26 |
| Buy* | 383 | €1.42 | SI Trade |
16:01:47 - 15-Jan-26 |
| Buy* | 50 | €1.42 | SI Trade |
16:01:39 - 15-Jan-26 |
| Buy* | 15 | €1.43 | SI Trade |
16:01:26 - 15-Jan-26 |
| Buy* | 194 | €1.41 | SI Trade |
15:58:44 - 15-Jan-26 |
| Buy* | 9 | €1.43 | SI Trade |
15:51:01 - 15-Jan-26 |
| Buy* | 40 | €1.44 | SI Trade |
15:46:00 - 15-Jan-26 |
| Buy* | 49 | €1.44 | SI Trade |
15:26:25 - 15-Jan-26 |
| Buy* | 310 | €1.44 | SI Trade |
15:26:17 - 15-Jan-26 |
| Buy* | 36 | €1.41 | SI Trade |
15:20:14 - 15-Jan-26 |
| Buy* | 2 | €1.41 | SI Trade |
15:15:55 - 15-Jan-26 |
| Buy* | 16 | €1.38 | SI Trade |
15:14:09 - 15-Jan-26 |
| Buy* | 9 | €1.43 | SI Trade |
15:05:33 - 15-Jan-26 |
| Sell* | 236 | €1.45 | SI Trade |
14:16:29 - 15-Jan-26 |
| Sell* | 110 | €1.45 | SI Trade |
14:16:18 - 15-Jan-26 |
| Sell* | 100 | €1.45 | SI Trade |
14:16:10 - 15-Jan-26 |
| Buy* | 69 | €1.43 | SI Trade |
12:50:58 - 15-Jan-26 |
| Buy* | 26 | €1.44 | SI Trade |
12:44:25 - 15-Jan-26 |
| Buy* | 23 | €1.43 | SI Trade |
12:43:28 - 15-Jan-26 |
| Buy* | 140 | €1.43 | SI Trade |
12:43:28 - 15-Jan-26 |
| Buy* | 140 | €1.43 | SI Trade |
12:43:23 - 15-Jan-26 |
| Buy* | 116 | €1.43 | SI Trade |
12:43:23 - 15-Jan-26 |
| Buy* | 20 | €1.46 | SI Trade |
12:39:02 - 15-Jan-26 |
| Buy* | 119 | €1.46 | SI Trade |
12:39:01 - 15-Jan-26 |
| Buy* | 21 | €1.40 | SI Trade |
11:44:46 - 15-Jan-26 |
| Buy* | 2 | €1.40 | SI Trade |
11:43:54 - 15-Jan-26 |
| Buy* | 60 | €1.40 | SI Trade |
11:43:20 - 15-Jan-26 |
| Buy* | 82 | €1.40 | SI Trade |
11:37:25 - 15-Jan-26 |
| Buy* | 137 | €1.40 | SI Trade |
11:37:24 - 15-Jan-26 |
| Buy* | 45 | €1.45 | SI Trade |
11:16:13 - 15-Jan-26 |
| Buy* | 91 | €1.42 | SI Trade |
10:45:39 - 15-Jan-26 |
| Buy* | 128 | €1.42 | SI Trade |
10:45:34 - 15-Jan-26 |
| Buy* | 7 | €1.47 | SI Trade |
10:28:55 - 15-Jan-26 |
| Buy* | 1 | €1.47 | SI Trade |
10:26:25 - 15-Jan-26 |
| Buy* | 22 | €1.47 | SI Trade |
10:22:38 - 15-Jan-26 |
| Buy* | 14 | €1.50 | SI Trade |
09:52:29 - 15-Jan-26 |
| Buy* | 20 | €1.47 | SI Trade |
09:23:27 - 15-Jan-26 |
| Buy* | 59 | €1.47 | SI Trade |
09:23:22 - 15-Jan-26 |
| Buy* | 25 | €1.50 | SI Trade |
09:20:34 - 15-Jan-26 |
| Buy* | 20 | €1.56 | SI Trade |
09:07:24 - 15-Jan-26 |
| Buy* | 11 | €1.54 | SI Trade |
09:05:20 - 15-Jan-26 |
| Buy* | 57 | €1.54 | SI Trade |
09:05:15 - 15-Jan-26 |
| Buy* | 17 | €1.55 | SI Trade |
09:05:10 - 15-Jan-26 |
| Buy* | 5 | €1.56 | SI Trade |
09:02:35 - 15-Jan-26 |
| Buy* | 29 | €1.65 | SI Trade |
08:55:50 - 15-Jan-26 |
| Buy* | 6 | €1.65 | SI Trade |
08:55:50 - 15-Jan-26 |
| Buy* | 54 | €1.65 | SI Trade |
08:51:32 - 15-Jan-26 |
| Buy* | 35 | €1.65 | SI Trade |
08:51:28 - 15-Jan-26 |
| Buy* | 18 | €1.65 | SI Trade |
08:51:28 - 15-Jan-26 |
| Buy* | 21 | €1.65 | SI Trade |
08:51:24 - 15-Jan-26 |
| Buy* | 23 | €1.66 | SI Trade |
08:13:54 - 15-Jan-26 |
| Buy* | 8 | €1.66 | SI Trade |
08:09:04 - 15-Jan-26 |
| Buy* | 5 | €1.75 | SI Trade |
15:55:13 - 14-Jan-26 |
| Buy* | 6 | €1.75 | SI Trade |
15:54:18 - 14-Jan-26 |
| Buy* | 11 | €1.75 | SI Trade |
15:29:19 - 14-Jan-26 |
| Buy* | 29 | €1.62 | SI Trade |
14:41:39 - 13-Jan-26 |
| Buy* | 53 | €1.62 | SI Trade |
14:41:37 - 13-Jan-26 |
| Buy* | 53 | €1.62 | SI Trade |
14:41:36 - 13-Jan-26 |
| Buy* | 53 | €1.62 | SI Trade |
14:41:35 - 13-Jan-26 |
| Buy* | 51 | €1.62 | SI Trade |
14:41:31 - 13-Jan-26 |
| Buy* | 2 | €1.70 | SI Trade |
08:56:51 - 13-Jan-26 |
| Buy* | 17 | €1.70 | SI Trade |
08:11:15 - 13-Jan-26 |
| Buy* | 11 | €1.78 | SI Trade |
16:07:05 - 12-Jan-26 |
| Buy* | 21 | €1.79 | SI Trade |
15:54:31 - 12-Jan-26 |
| Buy* | 60 | €1.79 | SI Trade |
15:51:00 - 12-Jan-26 |
| Buy* | 17 | €1.84 | SI Trade |
14:09:15 - 12-Jan-26 |
| Buy* | 14 | €1.84 | SI Trade |
14:07:56 - 12-Jan-26 |
| Buy* | 43 | €1.82 | SI Trade |
13:50:21 - 12-Jan-26 |
| Buy* | 76 | €1.82 | SI Trade |
13:50:16 - 12-Jan-26 |
| Buy* | 83 | €1.83 | SI Trade |
13:50:15 - 12-Jan-26 |
| Buy* | 37 | €1.83 | SI Trade |
13:50:15 - 12-Jan-26 |
| Buy* | 20 | €1.86 | Automatic Execution |
11:53:52 - 12-Jan-26 |
| Buy* | 20 | €1.86 | Automatic Execution |
10:54:13 - 12-Jan-26 |
| Buy* | 50 | €1.86 | Automatic Execution |
10:52:35 - 12-Jan-26 |
| Buy* | 33 | €1.86 | Automatic Execution |
10:52:16 - 12-Jan-26 |
| Buy* | 1 | €1.86 | Automatic Execution |
10:49:09 - 12-Jan-26 |
| Buy* | 16 | €1.86 | SI Trade |
10:16:35 - 12-Jan-26 |
| Buy* | 4 | €1.86 | SI Trade |
10:09:51 - 12-Jan-26 |
| Buy* | 25 | €1.86 | SI Trade |
10:09:10 - 12-Jan-26 |
| Buy* | 18 | €1.86 | SI Trade |
10:09:05 - 12-Jan-26 |
| Buy* | 20 | €1.86 | SI Trade |
10:08:56 - 12-Jan-26 |
| Buy* | 25 | €1.86 | SI Trade |
10:08:46 - 12-Jan-26 |
| Buy* | 5 | €1.86 | SI Trade |
09:18:47 - 12-Jan-26 |
| Buy* | 13 | €1.86 | SI Trade |
09:17:13 - 12-Jan-26 |
| Buy* | 20 | €1.86 | SI Trade |
09:16:23 - 12-Jan-26 |
| Buy* | 12 | €1.86 | SI Trade |
09:16:00 - 12-Jan-26 |
| Buy* | 3 | €1.88 | SI Trade |
10:24:36 - 09-Jan-26 |
| Sell* | 20 | €1.91 | SI Trade |
15:36:12 - 08-Jan-26 |
| Buy* | 48 | €1.94 | SI Trade |
15:35:05 - 08-Jan-26 |
| Buy* | 50 | €1.93 | SI Trade |
15:24:03 - 08-Jan-26 |
| Sell* | 50 | €1.89 | SI Trade |
15:24:00 - 08-Jan-26 |
| Buy* | 41 | €1.91 | SI Trade |
15:08:39 - 08-Jan-26 |
| Buy* | 50 | €1.82 | SI Trade |
13:42:01 - 07-Jan-26 |
| Sell* | 50 | €1.81 | SI Trade |
11:04:31 - 07-Jan-26 |
| Buy* | 10 | €1.85 | SI Trade |
10:23:22 - 07-Jan-26 |
| Buy* | 10 | €1.85 | SI Trade |
10:23:07 - 07-Jan-26 |
| Buy* | 57 | €1.73 | SI Trade |
15:13:31 - 06-Jan-26 |
| Buy* | 2 | €1.73 | SI Trade |
15:12:10 - 06-Jan-26 |
| Buy* | 97 | €1.75 | SI Trade |
09:52:13 - 06-Jan-26 |
| Buy* | 17 | €1.77 | SI Trade |
08:30:16 - 06-Jan-26 |
| Buy* | 7 | €1.77 | SI Trade |
08:22:15 - 06-Jan-26 |
| Buy* | 19 | €1.82 | SI Trade |
15:01:06 - 05-Jan-26 |
| Buy* | 50 | €1.73 | SI Trade |
12:06:34 - 05-Jan-26 |
| Buy* | 1 | €1.92 | SI Trade |
15:05:40 - 02-Jan-26 |
| Unknown* | 0 | €1.93 | SI Trade |
14:58:20 - 02-Jan-26 |
| Buy* | 5 | €2.00 | SI Trade |
14:32:00 - 02-Jan-26 |
| Buy* | 20 | €2.00 | SI Trade |
14:32:00 - 02-Jan-26 |
| Buy* | 40 | €2.16 | SI Trade |
08:14:24 - 02-Jan-26 |
| Buy* | 9 | €2.16 | SI Trade |
08:10:39 - 02-Jan-26 |
| Sell* | 7 | €2.74 | SI Trade |
13:35:42 - 18-Dec-25 |
| Buy* | 7 | €2.90 | SI Trade |
13:14:31 - 18-Dec-25 |
| Sell* | 1,351 | €2.30 | Automatic Execution |
08:03:15 - 09-Dec-25 |
| Buy* | 50 | €2.72 | SI Trade |
13:05:20 - 28-Nov-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:56:20 - 28-Nov-25 |
| Buy* | 9 | €2.70 | SI Trade |
08:56:14 - 28-Nov-25 |
| Buy* | 1,120 | €2.76 | Automatic Execution |
08:48:24 - 26-Nov-25 |
| Sell* | 1 | €2.70 | SI Trade |
08:00:05 - 17-Nov-25 |
| Sell* | 2 | €3.12 | SI Trade |
13:05:22 - 14-Nov-25 |
| Buy* | 2 | €3.24 | SI Trade |
12:19:40 - 14-Nov-25 |
| Unknown* | 0 | €3.00 | SI Trade |
16:19:16 - 13-Nov-25 |
| Sell* | 9 | €2.62 | SI Trade |
14:46:36 - 12-Nov-25 |
| Unknown* | 0 | €2.58 | SI Trade |
15:18:36 - 10-Nov-25 |
| Sell* | 20 | €2.70 | SI Trade |
15:33:10 - 06-Nov-25 |
| Sell* | 26 | €2.70 | SI Trade |
09:33:41 - 05-Nov-25 |
| Sell* | 8 | €2.48 | SI Trade |
15:07:52 - 31-Oct-25 |
| Sell* | 47 | €2.48 | SI Trade |
15:07:51 - 31-Oct-25 |
| Sell* | 96 | €2.48 | SI Trade |
15:07:19 - 31-Oct-25 |
| Sell* | 47 | €2.48 | SI Trade |
15:07:09 - 31-Oct-25 |
| Sell* | 40 | €2.46 | SI Trade |
12:41:24 - 30-Oct-25 |
| Sell* | 106 | €2.48 | SI Trade |
12:41:18 - 30-Oct-25 |
| Sell* | 53 | €2.46 | SI Trade |
12:41:14 - 30-Oct-25 |
| Unknown* | 0 | €2.40 | SI Trade |
11:06:18 - 30-Oct-25 |
| Buy* | 22 | €2.42 | SI Trade |
15:43:46 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:45 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:29 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:23 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:15 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:12 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:42:46 - 29-Oct-25 |
| Buy* | 41 | €2.40 | SI Trade |
15:42:43 - 29-Oct-25 |
| Buy* | 14 | €2.40 | SI Trade |
15:40:35 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:40:32 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:40:30 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:40:29 - 29-Oct-25 |
| Buy* | 21 | €2.40 | SI Trade |
15:40:25 - 29-Oct-25 |
| Unknown* | 0 | €2.38 | SI Trade |
10:35:03 - 29-Oct-25 |
| Buy* | 32 | €2.48 | SI Trade |
08:55:59 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:58 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:48 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:28 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:18 - 29-Oct-25 |
| Buy* | 97 | €2.48 | SI Trade |
08:55:01 - 29-Oct-25 |
| Buy* | 201 | €2.68 | Automatic Execution |
15:08:57 - 24-Oct-25 |
| Sell* | 180 | €2.74 | SI Trade |
15:57:44 - 22-Oct-25 |
| Sell* | 400 | €2.80 | SI Trade |
15:43:38 - 22-Oct-25 |
| Sell* | 40 | €2.72 | SI Trade |
10:43:54 - 22-Oct-25 |
| Sell* | 10 | €2.62 | SI Trade |
14:50:39 - 21-Oct-25 |
| Buy* | 8 | €2.60 | SI Trade |
11:57:35 - 21-Oct-25 |
| Buy* | 180 | €2.60 | SI Trade |
10:16:16 - 21-Oct-25 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 20 | €2.52 | SI Trade |
16:26:42 - 20-Oct-25 |
| Buy* | 1 | €2.52 | SI Trade |
10:44:55 - 20-Oct-25 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 20 | €2.76 | SI Trade |
10:41:13 - 17-Oct-25 |
| Sell* | 5 | €2.60 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | €2.40 | SI Trade |
16:03:37 - 16-Oct-25 |
| Sell* | 33 | €2.50 | SI Trade |
14:58:08 - 16-Oct-25 |