| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €2.70 | SI Trade |
15:33:10 - 06-Nov-25 |
| Sell* | 26 | €2.70 | SI Trade |
09:33:41 - 05-Nov-25 |
| Sell* | 8 | €2.48 | SI Trade |
15:07:52 - 31-Oct-25 |
| Sell* | 47 | €2.48 | SI Trade |
15:07:51 - 31-Oct-25 |
| Sell* | 96 | €2.48 | SI Trade |
15:07:19 - 31-Oct-25 |
| Sell* | 47 | €2.48 | SI Trade |
15:07:09 - 31-Oct-25 |
| Sell* | 40 | €2.46 | SI Trade |
12:41:24 - 30-Oct-25 |
| Sell* | 106 | €2.48 | SI Trade |
12:41:18 - 30-Oct-25 |
| Sell* | 53 | €2.46 | SI Trade |
12:41:14 - 30-Oct-25 |
| Unknown* | 0 | €2.40 | SI Trade |
11:06:18 - 30-Oct-25 |
| Buy* | 22 | €2.42 | SI Trade |
15:43:46 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:45 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:29 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:23 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:15 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:43:12 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:42:46 - 29-Oct-25 |
| Buy* | 41 | €2.40 | SI Trade |
15:42:43 - 29-Oct-25 |
| Buy* | 14 | €2.40 | SI Trade |
15:40:35 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:40:32 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:40:30 - 29-Oct-25 |
| Buy* | 56 | €2.40 | SI Trade |
15:40:29 - 29-Oct-25 |
| Buy* | 21 | €2.40 | SI Trade |
15:40:25 - 29-Oct-25 |
| Unknown* | 0 | €2.38 | SI Trade |
10:35:03 - 29-Oct-25 |
| Buy* | 32 | €2.48 | SI Trade |
08:55:59 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:58 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:48 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:28 - 29-Oct-25 |
| Buy* | 54 | €2.48 | SI Trade |
08:55:18 - 29-Oct-25 |
| Buy* | 97 | €2.48 | SI Trade |
08:55:01 - 29-Oct-25 |
| Buy* | 201 | €2.68 | Automatic Execution |
15:08:57 - 24-Oct-25 |
| Sell* | 180 | €2.74 | SI Trade |
15:57:44 - 22-Oct-25 |
| Sell* | 400 | €2.80 | SI Trade |
15:43:38 - 22-Oct-25 |
| Sell* | 40 | €2.72 | SI Trade |
10:43:54 - 22-Oct-25 |
| Sell* | 10 | €2.62 | SI Trade |
14:50:39 - 21-Oct-25 |
| Buy* | 8 | €2.60 | SI Trade |
11:57:35 - 21-Oct-25 |
| Buy* | 180 | €2.60 | SI Trade |
10:16:16 - 21-Oct-25 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 20 | €2.52 | SI Trade |
16:26:42 - 20-Oct-25 |
| Buy* | 1 | €2.52 | SI Trade |
10:44:55 - 20-Oct-25 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 20 | €2.76 | SI Trade |
10:41:13 - 17-Oct-25 |
| Sell* | 5 | €2.60 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 0 | €2.40 | SI Trade |
16:03:37 - 16-Oct-25 |
| Sell* | 33 | €2.50 | SI Trade |
14:58:08 - 16-Oct-25 |
| Buy* | 120 | €2.48 | Automatic Execution |
14:46:23 - 16-Oct-25 |
| Sell* | 120 | €2.40 | Automatic Execution |
14:45:32 - 16-Oct-25 |
| Sell* | 5 | €2.42 | SI Trade |
14:41:01 - 16-Oct-25 |
| Sell* | 2 | €2.26 | SI Trade |
12:45:37 - 16-Oct-25 |
| Sell* | 2 | €2.28 | SI Trade |
11:32:24 - 16-Oct-25 |
| Buy* | 10 | €2.26 | SI Trade |
09:02:45 - 16-Oct-25 |
| Buy* | 1 | €2.30 | SI Trade |
09:00:51 - 16-Oct-25 |
| Buy* | 5 | €2.26 | SI Trade |
08:00:19 - 16-Oct-25 |
| Buy* | 8 | €2.26 | SI Trade |
08:00:19 - 16-Oct-25 |
| Buy* | 44 | €2.46 | SI Trade |
15:48:33 - 15-Oct-25 |
| Buy* | 53 | €2.46 | SI Trade |
15:48:31 - 15-Oct-25 |
| Buy* | 65 | €2.46 | SI Trade |
15:48:21 - 15-Oct-25 |
| Sell* | 4 | €2.42 | SI Trade |
15:29:58 - 15-Oct-25 |
| Sell* | 199 | €2.46 | SI Trade |
14:32:21 - 15-Oct-25 |
| Sell* | 398 | €2.46 | SI Trade |
14:32:19 - 15-Oct-25 |
| Sell* | 20 | €2.32 | SI Trade |
14:10:41 - 15-Oct-25 |
| Buy* | 5 | €2.38 | SI Trade |
13:49:03 - 15-Oct-25 |
| Buy* | 6 | €2.36 | SI Trade |
12:12:51 - 15-Oct-25 |
| Buy* | 14 | €2.36 | SI Trade |
12:12:40 - 15-Oct-25 |
| Unknown* | 0 | €2.34 | SI Trade |
11:59:39 - 15-Oct-25 |
| Buy* | 9 | €2.34 | SI Trade |
10:46:45 - 15-Oct-25 |
| Buy* | 5 | €2.38 | SI Trade |
09:56:58 - 15-Oct-25 |
| Buy* | 4 | €2.38 | SI Trade |
09:49:34 - 15-Oct-25 |
| Buy* | 49 | €2.34 | SI Trade |
09:37:42 - 15-Oct-25 |
| Buy* | 549 | €2.34 | SI Trade |
09:37:40 - 15-Oct-25 |
| Buy* | 111 | €2.68 | SI Trade |
16:05:33 - 14-Oct-25 |
| Buy* | 188 | €2.70 | SI Trade |
16:05:31 - 14-Oct-25 |
| Buy* | 100 | €2.80 | SI Trade |
14:54:56 - 14-Oct-25 |
| Buy* | 10 | €2.76 | SI Trade |
12:13:49 - 14-Oct-25 |
| Buy* | 2 | €2.76 | SI Trade |
12:13:44 - 14-Oct-25 |
| Buy* | 2 | €2.60 | SI Trade |
15:14:52 - 13-Oct-25 |
| Buy* | 1 | €2.90 | SI Trade |
14:35:42 - 13-Oct-25 |
| Buy* | 6 | €2.90 | SI Trade |
14:35:39 - 13-Oct-25 |
| Buy* | 4 | €2.94 | SI Trade |
14:35:39 - 13-Oct-25 |
| Buy* | 1 | €2.84 | SI Trade |
10:05:54 - 13-Oct-25 |
| Buy* | 6 | €2.84 | SI Trade |
10:05:48 - 13-Oct-25 |
| Buy* | 6 | €2.84 | SI Trade |
10:05:42 - 13-Oct-25 |
| Buy* | 6 | €2.84 | SI Trade |
10:05:38 - 13-Oct-25 |
| Buy* | 5 | €2.86 | SI Trade |
10:05:28 - 13-Oct-25 |
| Sell* | 84 | €3.02 | SI Trade |
16:22:13 - 10-Oct-25 |
| Sell* | 101 | €3.02 | SI Trade |
16:22:11 - 10-Oct-25 |
| Sell* | 2 | €3.02 | SI Trade |
16:22:00 - 10-Oct-25 |
| Sell* | 6 | €3.02 | SI Trade |
16:21:51 - 10-Oct-25 |
| Sell* | 6 | €3.02 | SI Trade |
16:21:47 - 10-Oct-25 |
| Unknown* | 0 | €3.16 | SI Trade |
16:20:51 - 10-Oct-25 |
| Sell* | 6 | €3.00 | SI Trade |
16:20:12 - 10-Oct-25 |
| Buy* | 1 | €2.68 | SI Trade |
09:01:27 - 09-Oct-25 |
| Buy* | 1 | €2.60 | SI Trade |
12:59:17 - 07-Oct-25 |
| Buy* | 48 | €2.60 | SI Trade |
12:59:12 - 07-Oct-25 |
| Buy* | 2 | €2.82 | SI Trade |
14:30:58 - 06-Oct-25 |
| Buy* | 3 | €3.00 | SI Trade |
10:44:04 - 06-Oct-25 |
| Buy* | 43 | €3.08 | SI Trade |
08:05:34 - 03-Oct-25 |
| Buy* | 97 | €3.08 | SI Trade |
08:05:05 - 03-Oct-25 |
| Buy* | 19 | €3.10 | SI Trade |
15:36:00 - 02-Oct-25 |
| Buy* | 10 | €3.04 | SI Trade |
11:48:48 - 02-Oct-25 |
| Buy* | 3 | €3.04 | SI Trade |
11:30:17 - 02-Oct-25 |
| Buy* | 2 | €3.04 | SI Trade |
11:30:12 - 02-Oct-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:41:58 - 02-Oct-25 |
| Buy* | 5 | €3.18 | SI Trade |
08:04:06 - 02-Oct-25 |
| Buy* | 4 | €3.12 | SI Trade |
08:00:04 - 02-Oct-25 |
| Sell* | 7 | €3.56 | SI Trade |
14:54:03 - 30-Sep-25 |
| Sell* | 33 | €3.70 | SI Trade |
13:46:59 - 25-Sep-25 |
| Sell* | 51 | €3.70 | SI Trade |
13:46:22 - 25-Sep-25 |
| Sell* | 103 | €3.70 | SI Trade |
13:44:35 - 25-Sep-25 |
| Sell* | 14 | €3.70 | SI Trade |
13:44:29 - 25-Sep-25 |
| Unknown* | 7 | €3.70 | SI Trade |
13:43:56 - 25-Sep-25 |
| Sell* | 14 | €3.70 | SI Trade |
13:43:35 - 25-Sep-25 |
| Sell* | 13 | €3.70 | SI Trade |
13:43:31 - 25-Sep-25 |
| Sell* | 7 | €3.70 | SI Trade |
13:43:21 - 25-Sep-25 |
| Buy* | 120 | €3.62 | Automatic Execution |
10:29:20 - 25-Sep-25 |
| Sell* | 120 | €3.58 | Automatic Execution |
10:29:03 - 25-Sep-25 |
| Unknown* | 0 | €3.42 | SI Trade |
15:46:28 - 24-Sep-25 |
| Buy* | 3 | €3.42 | SI Trade |
15:38:57 - 23-Sep-25 |
| Buy* | 17 | €3.26 | SI Trade |
15:18:47 - 23-Sep-25 |
| Buy* | 4 | €3.32 | SI Trade |
15:00:36 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:34 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:34 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:32 - 23-Sep-25 |
| Buy* | 22 | €3.32 | SI Trade |
15:00:28 - 23-Sep-25 |
| Buy* | 7 | €3.32 | SI Trade |
15:00:26 - 23-Sep-25 |
| Buy* | 10 | €3.38 | SI Trade |
14:07:49 - 23-Sep-25 |
| Buy* | 3 | €3.38 | SI Trade |
11:32:42 - 23-Sep-25 |
| Sell* | 1 | €3.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Sell* | 23 | €4.08 | SI Trade |
08:30:49 - 16-Sep-25 |
| Buy* | 2 | €4.46 | SI Trade |
15:07:14 - 15-Sep-25 |
| Buy* | 2 | €4.54 | SI Trade |
09:12:25 - 11-Sep-25 |
| Sell* | 12 | €4.46 | SI Trade |
08:03:52 - 11-Sep-25 |
| Sell* | 113 | €4.52 | SI Trade |
08:02:45 - 10-Sep-25 |
| Sell* | 1 | €4.92 | SI Trade |
15:06:39 - 09-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:34:00 - 09-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:36:33 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:42:36 - 08-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:42:36 - 08-Sep-25 |
| Buy* | 10 | €5.55 | SI Trade |
08:30:36 - 08-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:11:27 - 08-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:09:31 - 08-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:53:25 - 05-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:53:25 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:39:47 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:37:51 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:37:38 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:34:47 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:33:02 - 05-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:01:45 - 05-Sep-25 |
| Buy* | 12 | €6.25 | SI Trade |
08:04:04 - 05-Sep-25 |
| Sell* | 35 | €6.45 | SI Trade |
15:01:01 - 04-Sep-25 |
| Sell* | 43 | €6.45 | SI Trade |
15:00:25 - 04-Sep-25 |
| Sell* | 21 | €6.45 | SI Trade |
15:00:23 - 04-Sep-25 |
| Buy* | 12 | €6.50 | SI Trade |
15:48:24 - 03-Sep-25 |
| Buy* | 28 | €6.75 | SI Trade |
09:00:50 - 03-Sep-25 |
| Unknown* | 0 | €6.75 | SI Trade |
09:00:49 - 03-Sep-25 |
| Buy* | 14 | €6.80 | SI Trade |
09:00:30 - 03-Sep-25 |
| Buy* | 14 | €6.85 | SI Trade |
08:16:48 - 03-Sep-25 |
| Sell* | 31 | €7.10 | SI Trade |
13:56:43 - 02-Sep-25 |
| Sell* | 145 | €7.40 | SI Trade |
13:55:07 - 02-Sep-25 |
| Sell* | 63 | €7.45 | SI Trade |
13:55:05 - 02-Sep-25 |
| Sell* | 8 | €7.45 | SI Trade |
13:55:05 - 02-Sep-25 |
| Sell* | 21 | €7.00 | SI Trade |
13:54:54 - 02-Sep-25 |
| Buy* | 17 | €6.75 | SI Trade |
12:34:33 - 02-Sep-25 |
| Buy* | 24 | €6.65 | SI Trade |
08:44:27 - 02-Sep-25 |
| Buy* | 12 | €6.65 | SI Trade |
08:41:51 - 02-Sep-25 |
| Unknown* | 0 | €6.35 | SI Trade |
12:41:04 - 01-Sep-25 |
| Sell* | 2 | €6.15 | SI Trade |
12:00:00 - 29-Aug-25 |
| Sell* | 7 | €6.15 | SI Trade |
11:53:55 - 29-Aug-25 |
| Sell* | 2 | €6.00 | SI Trade |
14:52:12 - 26-Aug-25 |
| Unknown* | 0 | €6.15 | SI Trade |
14:32:32 - 26-Aug-25 |
| Unknown* | 0 | €6.25 | SI Trade |
11:08:27 - 26-Aug-25 |
| Buy* | 1 | €6.20 | SI Trade |
11:03:56 - 26-Aug-25 |
| Sell* | 1 | €6.05 | SI Trade |
10:58:31 - 26-Aug-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:19:36 - 26-Aug-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:35:08 - 26-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
15:51:53 - 22-Aug-25 |
| Buy* | 1 | €6.50 | SI Trade |
15:35:57 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:13:55 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:13:24 - 22-Aug-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:10:14 - 22-Aug-25 |
| Unknown* | 0 | €6.95 | SI Trade |
14:43:04 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:35:08 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:32:57 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:32:02 - 22-Aug-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:23:07 - 22-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
10:52:02 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:59:50 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:32 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:29 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:47:25 - 22-Aug-25 |
| Buy* | 42 | €7.05 | SI Trade |
09:45:46 - 22-Aug-25 |
| Buy* | 30 | €7.05 | SI Trade |
09:17:17 - 22-Aug-25 |
| Buy* | 2 | €6.85 | SI Trade |
08:00:23 - 21-Aug-25 |
| Buy* | 1 | €6.80 | SI Trade |
11:12:28 - 20-Aug-25 |
| Buy* | 1 | €6.10 | SI Trade |
09:11:21 - 18-Aug-25 |
| Sell* | 10 | €5.85 | SI Trade |
10:19:31 - 15-Aug-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:11:33 - 07-Aug-25 |
| Buy* | 9 | €5.85 | SI Trade |
13:02:05 - 07-Aug-25 |
| Unknown* | 0 | €5.85 | SI Trade |
13:01:56 - 07-Aug-25 |