Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.00on 23-10-2018 at 16:30:00
Change -7.50 -3.42%
Buy 212.50
Sell 212.00
Buy / Sell STOB Shares
Last Trade: Sell 71 at 212.735p
Day's Volume: 329,403
Last Close: 219.50p
Open: 215.00p
Day's Range 209.00p - 221.00p
52wk Range: 209.00p - 289.90p
Market Capitalisation: £751m
VWAP: 214.367p
Shares in Issue: 354m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*71212.73517:21:55 - 23-Oct-18
Buy*437214.99117:06:24 - 23-Oct-18
Buy*381214.00317:04:59 - 23-Oct-18
Buy*1,185214.9917:04:28 - 23-Oct-18
Buy*1,315215.0117:03:12 - 23-Oct-18
Buy*1,599214.2716:52:23 - 23-Oct-18
Buy*12,598214.00216:52:11 - 23-Oct-18
Buy*378214.37316:51:51 - 23-Oct-18
Sell*7,378211.78616:51:47 - 23-Oct-18
Sell*300212.83316:51:33 - 23-Oct-18

Share Price History for Stobart Group

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)226.00228.00218.00225.00260,839
19th Oct 2018 (Fri)231.00233.00223.00233.00280,974
18th Oct 2018 (Thu)235.50235.50232.50234.5095,886
17th Oct 2018 (Wed)231.00237.00231.000.00232,433
16th Oct 2018 (Tue)231.00237.50230.50231.00189,376
15th Oct 2018 (Mon)230.00232.00225.50233.00370,032
12th Oct 2018 (Fri)237.50237.50226.50236.00361,891
11th Oct 2018 (Thu)240.50240.50228.00241.50133,487
10th Oct 2018 (Wed)240.50244.50239.50241.50419,938
9th Oct 2018 (Tue)240.00244.50239.00243.00398,082
8th Oct 2018 (Mon)246.00246.00234.00241.00458,287
5th Oct 2018 (Fri)246.00246.00234.00241.00458,287
4th Oct 2018 (Thu)245.00245.00240.00245.00191,357
3rd Oct 2018 (Wed)246.50247.00246.50246.5019,887
2nd Oct 2018 (Tue)246.50247.00246.50246.5019,887
1st Oct 2018 (Mon)253.00253.00245.00248.50309,220
28th Sep 2018 (Fri)243.00254.00243.00248.00750,659
27th Sep 2018 (Thu)252.00252.00245.00250.00260,013
26th Sep 2018 (Wed)243.00251.50243.00247.50225,133
25th Sep 2018 (Tue)248.00248.50245.50247.00205,144
24th Sep 2018 (Mon)252.00252.00247.00248.50207,198

News about Stobart Group (STOB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered