Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.00on 22-02-2018 at 12:37:09
Change -2.00 -0.80%
Buy 248.50
Sell 248.00
Buy / Sell STOB Shares
Last Trade: Buy 135 at 248.50p
Day's Volume: 93,133
Last Close: 250.00p
Open: 248.00p
ISIN: GB00B03HDJ73
Day's Range 248.00p - 253.00p
52wk Range: 187.25p - 304.40p
Market Capitalisation: £865m
VWAP: 250.435p
Shares in Issue: 349m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135248.50Automatic Execution
12:50:30 - 22-Feb-18
Buy*40248.50Automatic Execution
12:50:30 - 22-Feb-18
Buy*1,125248.50Automatic Execution
12:50:30 - 22-Feb-18
Buy*750248.50Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,097248.50Automatic Execution
12:50:24 - 22-Feb-18
Buy*245248.50Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,151248.50Automatic Execution
12:50:24 - 22-Feb-18
Buy*41248.50Automatic Execution
12:50:24 - 22-Feb-18
Buy*33248.50Automatic Execution
12:50:24 - 22-Feb-18
Buy*750248.5012:50:24 - 22-Feb-18

Share Price History for Stobart Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)256.50256.50249.50250.00397,313
20th Feb 2018 (Tue)255.00259.50254.50255.00549,464
19th Feb 2018 (Mon)255.00259.50254.50254.50161,998
16th Feb 2018 (Fri)256.00260.50256.00256.50353,501
15th Feb 2018 (Thu)253.00260.00249.00255.50673,502
14th Feb 2018 (Wed)248.00252.50243.00251.00568,952
13th Feb 2018 (Tue)248.00253.00244.50245.00348,134
12th Feb 2018 (Mon)262.00262.00249.00249.50381,203
9th Feb 2018 (Fri)253.50260.50252.50260.502,824,205
8th Feb 2018 (Thu)241.00253.00241.00251.501,067,637
7th Feb 2018 (Wed)228.50241.50227.00241.001,248,637
6th Feb 2018 (Tue)232.00232.00224.50227.00229,057
5th Feb 2018 (Mon)243.00244.50232.00236.501,005,080
2nd Feb 2018 (Fri)242.00250.50242.00245.001,416,581
1st Feb 2018 (Thu)233.00248.50233.00240.501,248,035
31st Jan 2018 (Wed)243.50245.50234.00235.00952,223
30th Jan 2018 (Tue)250.00252.50243.00243.00588,821
29th Jan 2018 (Mon)248.00254.50248.00253.00912,726
26th Jan 2018 (Fri)256.00257.75244.00248.00571,352
25th Jan 2018 (Thu)259.00260.50255.50257.50327,723
24th Jan 2018 (Wed)257.50260.25257.25259.002,786,748
23rd Jan 2018 (Tue)265.00265.00256.50259.001,170,860
22nd Jan 2018 (Mon)267.00267.00260.00259.50475,458

News about Stobart Group (STOB)

FTSE 100 Latest
Value7,210.54
Change-71.03

Login to your account

Forgot Password?

Not Registered