Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.20on 22-03-2019 at 8:09:50
Change -5.00 -2.84%
Buy 171.80
Sell 171.00
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Sell 1,115 at 171.20p
Day's Volume: 284,351
Last Close: 176.20p
Open: 176.00p
Day's Range 170.60p - 176.60p
52wk Range: 140.20p - 272.50p
Market Capitalisation: £635m
VWAP: 0.00p
Shares in Issue: 371m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:24:35 - 21-Mar-19
Delayed publication
17:46:20 - 21-Mar-19
Sell*1,115171.2017:06:34 - 21-Mar-19
Sell*7,465171.20817:04:11 - 21-Mar-19
Buy*7,900172.1816:39:19 - 21-Mar-19
Buy*7,900172.1816:39:19 - 21-Mar-19
Sell*7,900169.33316:39:19 - 21-Mar-19
Sell*7,900169.333Uncrossing Trade
16:39:19 - 21-Mar-19
Sell*71,036171.20Automatic Execution
16:35:10 - 21-Mar-19
Buy*42172.20Automatic Execution
16:29:03 - 21-Mar-19

Share Price History for Stobart Group

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)176.00176.60170.60176.20284,351
20th Mar 2019 (Wed)183.00183.00176.00181.40286,045
19th Mar 2019 (Tue)179.00181.40179.00182.20315,974
18th Mar 2019 (Mon)179.80182.20176.00178.00429,151
15th Mar 2019 (Fri)174.80180.60171.60171.001,083,026
14th Mar 2019 (Thu)162.00171.40160.40161.001,186,189
13th Mar 2019 (Wed)155.00161.40151.60155.201,466,690
12th Mar 2019 (Tue)160.00161.40154.40158.00621,346
11th Mar 2019 (Mon)156.40161.80154.60155.20784,563
8th Mar 2019 (Fri)157.00159.60151.40153.601,195,084
7th Mar 2019 (Thu)152.20160.00152.00155.80593,875
6th Mar 2019 (Wed)159.00161.20154.20156.00309,386
5th Mar 2019 (Tue)155.40161.00152.60152.00680,073
4th Mar 2019 (Mon)155.00155.00150.40152.20607,074
1st Mar 2019 (Fri)152.20154.20150.00151.40344,787
28th Feb 2019 (Thu)150.60152.40145.40152.20459,417
27th Feb 2019 (Wed)149.00154.40149.00152.20282,922
26th Feb 2019 (Tue)153.20157.80151.00157.40358,177
25th Feb 2019 (Mon)158.20160.80153.40159.60502,448
22nd Feb 2019 (Fri)155.80161.80154.60154.40486,426

News about Stobart Group (STOB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered