Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.50on 20-07-2018 at 16:30:00
Change 4.00 1.67%
Buy 243.00
Sell 242.00
Buy / Sell STOB Shares
Last Trade: Buy 4,912 at 243.031p
Day's Volume: 414,830
Last Close: 239.50p
Open: 237.50p
ISIN: GB00B03HDJ73
Day's Range 237.50p - 246.50p
52wk Range: 209.50p - 304.40p
Market Capitalisation: £863m
VWAP: 0.00p
Shares in Issue: 354m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,912243.03117:50:36 - 20-Jul-18
Buy*3,444243.51117:05:41 - 20-Jul-18
Sell*5,399241.75917:06:37 - 20-Jul-18
Sell*1,381241.5217:05:58 - 20-Jul-18
Buy*2,299245.04917:03:13 - 20-Jul-18
Buy*1,700244.20616:55:22 - 20-Jul-18
Buy*1,700244.20616:55:22 - 20-Jul-18
Buy*200245.0016:55:19 - 20-Jul-18
Buy*6,918242.59416:54:35 - 20-Jul-18
Buy*5,105243.00Uncrossing Trade
16:35:50 - 20-Jul-18

Share Price History for Stobart Group

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)237.50246.50237.50239.50414,830
19th Jul 2018 (Thu)236.50242.00236.50236.50291,759
18th Jul 2018 (Wed)234.00238.50232.50231.50176,233
17th Jul 2018 (Tue)234.00234.00230.50232.00208,384
16th Jul 2018 (Mon)232.50237.00232.00233.00414,699
13th Jul 2018 (Fri)233.50237.00231.50235.00414,481
12th Jul 2018 (Thu)236.50237.00232.00234.50262,864
11th Jul 2018 (Wed)236.00238.00234.00239.00440,826
10th Jul 2018 (Tue)236.50245.00236.50236.50458,194
9th Jul 2018 (Mon)224.50242.00224.500.00804,000
6th Jul 2018 (Fri)232.00238.00227.500.00390,302
5th Jul 2018 (Thu)229.50234.00227.500.00386,005
4th Jul 2018 (Wed)232.50236.50231.000.00225,425
3rd Jul 2018 (Tue)235.50241.50228.500.00524,500
2nd Jul 2018 (Mon)236.00241.50231.000.00848,665
29th Jun 2018 (Fri)229.50236.00229.50230.00422,910
28th Jun 2018 (Thu)235.00239.00228.50232.50630,397
27th Jun 2018 (Wed)241.50243.00226.00239.00855,905
26th Jun 2018 (Tue)242.00242.00237.50238.5096,900
25th Jun 2018 (Mon)243.00246.00235.00243.00608,511
22nd Jun 2018 (Fri)258.00258.00242.00258.00621,092
21st Jun 2018 (Thu)258.00258.00242.00258.00621,092

News about Stobart Group (STOB)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered