Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 24-05-2019 at 16:30:00
Change 0.00 0.37%
Buy 107.20
Sell 106.40
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Sell 9,000 at 107.75p
Day's Volume: 2,023,155
Last Close: 107.00p
Open: 107.60p
ISIN: GB00B03HDJ73
Day's Range 101.80p - 108.60p
52wk Range: 101.80p - 272.50p
Market Capitalisation: £397m
VWAP: 105.790p
Shares in Issue: 371m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,000107.75Automatic Execution
13:52:37 - 24-May-19
Buy*312108.00Automatic Execution
13:52:08 - 24-May-19
Buy*1,273107.80Automatic Execution
13:52:07 - 24-May-19
Buy*25107.60Automatic Execution
13:52:07 - 24-May-19
Buy*1,190107.40Automatic Execution
13:51:42 - 24-May-19
Buy*1,471107.4013:51:42 - 24-May-19
Sell*1,000107.18613:51:27 - 24-May-19
Sell*5,000107.186Automatic Execution
13:50:41 - 24-May-19
Buy*206107.40Automatic Execution
13:50:01 - 24-May-19
Buy*25107.40Automatic Execution
13:50:01 - 24-May-19

Share Price History for Stobart Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)112.00112.00106.80113.00959,559
22nd May 2019 (Wed)112.40119.60110.60112.20723,996
21st May 2019 (Tue)112.40118.80109.000.001,134,553
20th May 2019 (Mon)120.00121.40112.40120.60777,330
17th May 2019 (Fri)120.00124.20117.40120.40657,792
16th May 2019 (Thu)124.00124.40119.00122.80525,686
15th May 2019 (Wed)125.80127.60122.60126.20612,447
14th May 2019 (Tue)128.00131.40125.20126.00720,831
13th May 2019 (Mon)143.20143.20125.00141.001,330,062
10th May 2019 (Fri)147.80148.40141.00147.00493,099
9th May 2019 (Thu)149.60149.60146.20148.00573,297
8th May 2019 (Wed)152.00152.00148.00148.60446,278
7th May 2019 (Tue)150.80151.20148.00149.40270,136
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)151.00151.00148.00149.00355,552
2nd May 2019 (Thu)149.60153.40148.40149.40133,732
1st May 2019 (Wed)148.00150.20148.00149.20188,104
30th Apr 2019 (Tue)149.80151.80148.00148.80398,660
29th Apr 2019 (Mon)147.00151.00147.00148.40388,353
26th Apr 2019 (Fri)152.00152.20148.00149.00229,954
25th Apr 2019 (Thu)151.00151.00148.40150.60866,947
24th Apr 2019 (Wed)151.00151.40148.00152.00270,353

News about Stobart Group (STOB)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered