Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 18.86
Sell 18.68
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Sell 17,039 at 18.41p
Day's Volume: 549,523
Last Close: 18.00p
Open: 18.70p
ISIN: GB00B03HDJ73
Day's Range 18.30p - 19.12p
52wk Range: 17.64p - 128.60p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 625m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,03918.41Ordinary
17:07:24 - 22-Oct-20
Sell*75,05818.50Uncrossing Trade
16:35:11 - 22-Oct-20
Sell*15818.68Automatic Execution
16:29:56 - 22-Oct-20
Sell*3,00018.68Automatic Execution
16:29:56 - 22-Oct-20
Sell*4,61318.68Automatic Execution
16:29:35 - 22-Oct-20
Buy*3618.94Ordinary
16:20:09 - 22-Oct-20
Buy*10018.94Ordinary
16:20:09 - 22-Oct-20
Buy*2518.94Ordinary
16:20:09 - 22-Oct-20
Buy*10,00018.96Automatic Execution
16:11:03 - 22-Oct-20
Buy*5,25018.876Ordinary
16:10:46 - 22-Oct-20

Share Price History for Stobart Group

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)19.1019.1018.0018.30
20th Oct 2020 (Tue)19.5019.9018.7018.98
19th Oct 2020 (Mon)19.9020.5019.5019.56
16th Oct 2020 (Fri)20.1020.4519.7219.85
15th Oct 2020 (Thu)21.0521.5019.6020.06
14th Oct 2020 (Wed)22.4522.4521.0021.425
13th Oct 2020 (Tue)21.8022.0020.8021.925
12th Oct 2020 (Mon)23.0023.8021.0021.45
9th Oct 2020 (Fri)21.2523.7521.2520.90
8th Oct 2020 (Thu)20.5521.3020.2020.90
7th Oct 2020 (Wed)20.0021.0019.4420.475
6th Oct 2020 (Tue)18.7020.5517.6620.30
5th Oct 2020 (Mon)20.0020.0017.6417.95
2nd Oct 2020 (Fri)21.0521.0519.2020.00
1st Oct 2020 (Thu)19.9821.0519.7420.875
30th Sep 2020 (Wed)20.0020.0019.2219.81
29th Sep 2020 (Tue)19.5019.8019.5019.85
28th Sep 2020 (Mon)19.2019.9819.2019.85
25th Sep 2020 (Fri)19.6819.9819.2019.28
24th Sep 2020 (Thu)20.1520.1519.3620.35
23rd Sep 2020 (Wed)20.4021.4020.2520.35

News about Stobart Group (STOB)

Director Deals - Stobart Group LD (STOB)

News - Thursday, September 10, 2020

Lewis Girdwood, Financial Director, bought 50,000 shares in the company on the 2......

Stobart disappointed as Easyjet ceases operations at London Southend

News - Tuesday, August 18, 2020

London Southend Airport owner Stobart said low-coat carrier Easyjet would cease ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered