Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.60on 24-01-2019 at 12:53:14
Change -0.80 -0.49%
Buy 162.60
Sell 161.80
Buy / Sell STOB Shares
Last Trade: Sell 2,796 at 161.212p
Day's Volume: 39,589
Last Close: 163.40p
Open: 158.40p
ISIN: GB00B03HDJ73
Day's Range 158.40p - 162.60p
52wk Range: 140.20p - 272.50p
Market Capitalisation: £603m
VWAP: 161.492p
Shares in Issue: 371m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,796161.212Uncrossing Trade
12:14:03 - 24-Jan-19
Sell*1,433161.0012:02:23 - 24-Jan-19
Buy*98162.40Automatic Execution
11:59:09 - 24-Jan-19
Buy*297161.8011:59:03 - 24-Jan-19
Buy*93161.8011:58:39 - 24-Jan-19
Buy*281161.60Automatic Execution
11:58:37 - 24-Jan-19
Buy*124161.20Automatic Execution
11:58:37 - 24-Jan-19
Buy*231161.60Automatic Execution
11:58:37 - 24-Jan-19
Buy*248160.80Automatic Execution
11:58:37 - 24-Jan-19
Buy*159161.00Automatic Execution
11:58:37 - 24-Jan-19

Share Price History for Stobart Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)161.00165.00159.00165.00308,379
22nd Jan 2019 (Tue)165.20165.60162.00162.60369,696
21st Jan 2019 (Mon)161.20163.40159.60163.80289,788
18th Jan 2019 (Fri)155.00166.60155.00159.80124,989
17th Jan 2019 (Thu)158.20161.60157.40160.80278,063
16th Jan 2019 (Wed)167.00167.00157.80164.20368,621
15th Jan 2019 (Tue)169.80169.80164.00169.60993,762
14th Jan 2019 (Mon)161.80169.60158.00160.80796,204
11th Jan 2019 (Fri)155.00164.80155.00150.003,900,780
10th Jan 2019 (Thu)152.80153.40149.00149.804,072,108
9th Jan 2019 (Wed)153.00155.60149.00153.201,026,255
8th Jan 2019 (Tue)158.00158.20153.00157.80264,754
7th Jan 2019 (Mon)156.00159.80155.80152.401,422,182
2nd Jan 2019 (Wed)146.40157.60144.20144.40596,316
1st Jan 2019 (Tue)0.000.000.00144.400
31st Dec 2018 (Mon)146.00146.20142.80144.40148,369
28th Dec 2018 (Fri)145.00150.80142.80142.80516,630
27th Dec 2018 (Thu)148.60148.60140.20149.00269,702
26th Dec 2018 (Wed)0.000.000.00149.000
25th Dec 2018 (Tue)0.000.000.00149.000
24th Dec 2018 (Mon)151.80152.60147.40149.00153,371

News about Stobart Group (STOB)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered