Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.20on 06-12-2019 at 16:30:00
Change 1.20 1.09%
Buy 111.60
Sell 110.80
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Buy 2,459 at 111.00p
Day's Volume: 343,118
Last Close: 110.00p
Open: 108.40p
ISIN: GB00B03HDJ73
Day's Range 108.40p - 113.80p
52wk Range: 98.10p - 183.00p
Market Capitalisation: £417m
VWAP: 110.905p
Shares in Issue: 375m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,459111.00Ordinary
Delayed publication
17:17:11 - 06-Dec-19
Buy*763111.006Ordinary
17:15:02 - 06-Dec-19
Sell*982111.60Automatic Execution
13:29:55 - 06-Dec-19
Sell*279111.60Automatic Execution
13:29:55 - 06-Dec-19
Sell*2111.60Automatic Execution
13:29:55 - 06-Dec-19
Sell*158111.60Automatic Execution
13:29:55 - 06-Dec-19
Sell*2,156111.75Ordinary
13:28:23 - 06-Dec-19
Sell*3,125111.75Ordinary
13:04:39 - 06-Dec-19
Sell*1,348111.75Ordinary
12:42:13 - 06-Dec-19
Sell*826111.75Ordinary
12:35:38 - 06-Dec-19

Share Price History for Stobart Group

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)113.20113.20111.00111.90
3rd Dec 2019 (Tue)109.80112.80109.80110.90
2nd Dec 2019 (Mon)00.000.00114.20
2nd Dec 2019 (Mon)112.60113.80110.00110.50
29th Nov 2019 (Fri)112.60115.80112.60114.20
28th Nov 2019 (Thu)113.00114.20112.80113.60
27th Nov 2019 (Wed)111.60115.00110.00113.50
26th Nov 2019 (Tue)112.40114.80110.00112.40
25th Nov 2019 (Mon)114.60116.80112.20112.50
22nd Nov 2019 (Fri)112.20114.20112.20112.90
21st Nov 2019 (Thu)111.60113.40111.20112.70
20th Nov 2019 (Wed)115.00115.00110.00111.60
19th Nov 2019 (Tue)117.00118.60113.20114.40
18th Nov 2019 (Mon)118.00120.00117.00118.00
15th Nov 2019 (Fri)117.20120.40117.00118.20
14th Nov 2019 (Thu)117.00120.00111.80117.90
13th Nov 2019 (Wed)127.60128.00123.00123.20
12th Nov 2019 (Tue)123.60128.60123.40127.30
11th Nov 2019 (Mon)123.60124.00122.00123.60
8th Nov 2019 (Fri)123.60123.60120.80122.30
7th Nov 2019 (Thu)120.20122.60120.20122.40
6th Nov 2019 (Wed)121.20123.40120.40120.80

News about Stobart Group (STOB)

Broker Forecast - HSBC issues a broker note on Stobart Group Ltd

News - Wednesday, November 27, 2019

HSBC today reaffirms its hold investment rating on Stobart Group Ltd (LON:STOB) ......

Director Deals - Stobart Group Ltd (STOB)

News - Thursday, November 14, 2019

David Shearer, Non Executive Director, bought 100,000 shares in the company on t......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered