Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 06-08-2020 at 16:30:00
Change 0.80 2.84%
Buy 29.20
Sell 28.95
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Sell 3,371 at 29.00p
Day's Volume: 1,058,881
Last Close: 28.20p
Open: 26.95p
ISIN: GB00B03HDJ73
Day's Range 26.65p - 29.20p
52wk Range: 23.35p - 145.00p
Market Capitalisation: £181m
VWAP: 28.771p
Shares in Issue: 625m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,37129.00Ordinary
Delayed publication
17:19:38 - 06-Aug-20
Sell*114,96629.00Uncrossing Trade
16:35:20 - 06-Aug-20
Sell*1,01528.95Automatic Execution
16:29:42 - 06-Aug-20
Sell*6,86929.043Ordinary
16:29:21 - 06-Aug-20
Buy*48929.20Automatic Execution
16:28:52 - 06-Aug-20
Buy*70429.10Automatic Execution
16:28:45 - 06-Aug-20
Sell*1,98429.10Automatic Execution
16:28:45 - 06-Aug-20
Sell*36929.10Automatic Execution
16:28:45 - 06-Aug-20
Sell*3,44729.105Ordinary
16:28:15 - 06-Aug-20
Sell*2,41429.106Ordinary
16:28:08 - 06-Aug-20

Share Price History for Stobart Group

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)24.4527.6524.4526.40
3rd Aug 2020 (Mon)27.0027.0023.3524.70
31st Jul 2020 (Fri)27.0027.0024.4025.95
30th Jul 2020 (Thu)27.8028.3024.9025.40
29th Jul 2020 (Wed)26.0026.8025.2025.40
28th Jul 2020 (Tue)25.8526.5024.7525.775
27th Jul 2020 (Mon)26.2027.0524.2025.125
24th Jul 2020 (Fri)30.2030.2026.6527.275
23rd Jul 2020 (Thu)29.9029.9028.4029.375
22nd Jul 2020 (Wed)30.0030.0028.7529.00
21st Jul 2020 (Tue)28.8030.0028.6029.70
20th Jul 2020 (Mon)30.2030.2029.0530.50
17th Jul 2020 (Fri)31.3031.5029.5530.50
16th Jul 2020 (Thu)32.0032.0031.0531.425
15th Jul 2020 (Wed)29.0032.5028.5031.275
14th Jul 2020 (Tue)31.4031.4028.2529.00
13th Jul 2020 (Mon)30.7532.7529.9031.075
10th Jul 2020 (Fri)30.0030.5028.7030.55
9th Jul 2020 (Thu)31.0031.4530.1030.325
8th Jul 2020 (Wed)32.0032.0031.2031.375
7th Jul 2020 (Tue)32.0033.2531.6031.775
6th Jul 2020 (Mon)33.0033.6032.0033.05

News about Stobart Group (STOB)

Stobart raises £100m at 40p/share

News - Friday, June 05, 2020

London Southend Airport owner Stobart said it had completed a planned £100......

Stobart furloughs half of employees; exploring funding options

News - Monday, April 06, 2020

London Southend Airport owner Stobart said it had furloughed about 50% of its em......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered