Stobart Group Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.25on 22-01-2021 at 16:30:00
Change 0.95 2.48%
Buy 38.80
Sell 38.50
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Sell 101,145 at 38.10p
Day's Volume: 3,402,149
Last Close: 38.30p
Open: 38.50p
Day's Range 36.70p - 39.25p
52wk Range: 17.20p - 108.00p
Market Capitalisation: £245m
VWAP: 0.00p
Shares in Issue: 625m

Recent Trades History Stobart Group (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:26:04 - 22-Jan-21
17:03:10 - 22-Jan-21
Non protected portfolio
Single protected transaction
16:37:33 - 22-Jan-21
Buy*64,55939.25Uncrossing Trade
16:35:18 - 22-Jan-21
Sell*30838.55Automatic Execution
16:29:55 - 22-Jan-21
Sell*38038.55Automatic Execution
16:29:55 - 22-Jan-21
Sell*48938.55Automatic Execution
16:29:55 - 22-Jan-21
Buy*6538.80Automatic Execution
16:29:54 - 22-Jan-21
Sell*13538.80Automatic Execution
16:29:54 - 22-Jan-21
Sell*8,10438.85Automatic Execution
16:29:54 - 22-Jan-21

Share Price History for Stobart Group

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)34.4538.3534.4537.60
20th Jan 2021 (Wed)30.0034.5530.0034.15
19th Jan 2021 (Tue)32.1033.4530.2031.40
18th Jan 2021 (Mon)32.4033.3532.0032.425
15th Jan 2021 (Fri)32.5033.9532.1032.80
14th Jan 2021 (Thu)33.9534.7032.0532.35
13th Jan 2021 (Wed)32.5034.4532.5033.90
12th Jan 2021 (Tue)33.0034.9531.3033.875
11th Jan 2021 (Mon)31.1536.7530.9032.70
8th Jan 2021 (Fri)27.7030.7027.7030.225
7th Jan 2021 (Thu)27.0028.1526.3027.625
6th Jan 2021 (Wed)26.7027.1025.5026.85
5th Jan 2021 (Tue)23.2526.0023.2525.875
4th Jan 2021 (Mon)24.8525.6523.1024.45
1st Jan 2021 (Fri)00.000.0025.075
31st Dec 2020 (Thu)26.3026.3025.0025.075
30th Dec 2020 (Wed)24.5525.9024.2525.40
29th Dec 2020 (Tue)24.0025.3524.0024.20
28th Dec 2020 (Mon)00.000.0024.275
25th Dec 2020 (Fri)00.000.0024.275
24th Dec 2020 (Thu)25.0025.1524.0024.275

News about Stobart Group (STOB)

Stobart to change name to Esken

News - Monday, January 11, 2021

London Southend Airport owner Stobart said it was planning to change its name to......

Stobart will no longer be preferred supplier for Aer Lingus contact

News - Monday, November 16, 2020

Aviation services group Stobart said it may lose a key contract with Irish carri......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered