Stobart Share Price (STOB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.80on 29-05-2020 at 16:30:00
Change 1.05 2.11%
Buy 51.90
Sell 50.80
Buy / Sell STOB Shares
Sponsored Financial Content
Last Trade: Sell 2,530 at 50.91p
Day's Volume: 154,911
Last Close: 49.75p
Open: 52.00p
ISIN: GB00B03HDJ73
Day's Range 49.00p - 52.50p
52wk Range: 28.85p - 145.00p
Market Capitalisation: £190m
VWAP: 0.00p
Shares in Issue: 375m

Recent Trades History Stobart (STOB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,53050.91Ordinary
16:04:13 - 29-May-20
Sell*1250.50Ordinary
Cross at same price
15:56:02 - 29-May-20
Sell*2,81250.80Automatic Execution
15:56:02 - 29-May-20
Sell*60050.80Automatic Execution
15:56:02 - 29-May-20
Sell*1,05951.00Automatic Execution
15:53:55 - 29-May-20
Sell*1,96151.00Automatic Execution
15:53:55 - 29-May-20
Buy*451.90Ordinary
Cross at same price
15:52:01 - 29-May-20
Sell*7,50050.70Ordinary
15:46:44 - 29-May-20
Buy*7751.60Ordinary
15:46:05 - 29-May-20
Sell*3,36551.00Automatic Execution
15:44:09 - 29-May-20

Share Price History for Stobart

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)50.5050.5049.4050.05
27th May 2020 (Wed)49.0051.9049.0050.075
26th May 2020 (Tue)49.0552.4048.3550.075
25th May 2020 (Mon)00.000.0047.675
22nd May 2020 (Fri)46.8546.9543.0547.525
21st May 2020 (Thu)44.5048.6044.5047.525
20th May 2020 (Wed)41.6545.0541.6544.55
19th May 2020 (Tue)42.0044.5041.0544.175
18th May 2020 (Mon)42.0043.9541.0042.50
15th May 2020 (Fri)39.0041.0039.0040.30
14th May 2020 (Thu)40.9543.0039.2041.525
13th May 2020 (Wed)40.5041.0040.0040.70
12th May 2020 (Tue)44.0044.0041.7541.025
11th May 2020 (Mon)40.5043.1539.0042.40
8th May 2020 (Fri)00.000.0041.675
7th May 2020 (Thu)43.8544.9541.0041.675
6th May 2020 (Wed)47.0047.0040.7543.10
5th May 2020 (Tue)50.0055.0043.7544.85
4th May 2020 (Mon)51.8053.6050.0051.50
1st May 2020 (Fri)61.9061.9053.0053.75
30th Apr 2020 (Thu)67.0067.0062.4064.75

News about Stobart (STOB)

Stobart furloughs half of employees; exploring funding options

News - Monday, April 06, 2020

London Southend Airport owner Stobart said it had furloughed about 50% of its em......

UK stocks retreat into negative territory at midday

News - Tuesday, March 17, 2020

After opening higher on Tuesday, FTSE retreated into negative territory at midda......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered