Stm Grp. Share Price (STM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.00on 05-06-2020 at 16:30:00
Change -0.50 -1.54%
Buy 33.00
Sell 31.00
Buy / Sell STM Shares
Sponsored Financial Content
Last Trade: Sell 6,414 at 30.50p
Day's Volume: 29,930
Last Close: 32.50p
Open: 32.50p
ISIN: IM00B1S9KY98
Day's Range 31.50p - 32.50p
52wk Range: 19.00p - 49.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 59m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Stm Grp. (STM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,41430.50Ordinary
16:15:25 - 05-Jun-20
Buy*5,02531.88Ordinary
12:31:06 - 05-Jun-20
Sell*1,08931.00Ordinary
12:30:45 - 05-Jun-20
Sell*6,00032.175Ordinary
11:08:26 - 05-Jun-20
Sell*9,33932.00Ordinary
10:59:13 - 05-Jun-20
Sell*6332.175Ordinary
10:22:40 - 05-Jun-20
Sell*2,00031.00Ordinary
08:46:36 - 05-Jun-20
Sell*3,00032.40Ordinary
11:20:41 - 03-Jun-20
Sell*11,00031.25Ordinary
09:49:02 - 03-Jun-20
Sell*45,45532.00Ordinary
13:42:41 - 02-Jun-20

Share Price History for Stm Grp.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)32.5032.5032.5032.50
3rd Jun 2020 (Wed)33.0033.0032.5032.50
2nd Jun 2020 (Tue)33.0033.0033.0033.00
1st Jun 2020 (Mon)32.0033.0032.0033.00
29th May 2020 (Fri)32.0032.0032.0032.00
28th May 2020 (Thu)33.0033.0032.0032.00
27th May 2020 (Wed)32.5033.0032.5032.50
26th May 2020 (Tue)32.0032.5032.0032.50
25th May 2020 (Mon)00.000.0032.00
22nd May 2020 (Fri)32.0032.0032.0032.00
21st May 2020 (Thu)32.0032.0032.0032.00
20th May 2020 (Wed)32.5032.5032.0032.00
19th May 2020 (Tue)31.0034.0031.0032.50
18th May 2020 (Mon)26.8031.5026.8031.00
15th May 2020 (Fri)26.8026.8026.8026.80
14th May 2020 (Thu)26.6026.8026.6026.80
13th May 2020 (Wed)26.6026.6026.6026.60
12th May 2020 (Tue)26.6026.6026.6026.60
11th May 2020 (Mon)27.0027.0026.6026.60
8th May 2020 (Fri)00.000.0027.00
7th May 2020 (Thu)26.5027.0026.5027.00
6th May 2020 (Wed)25.5026.5025.5026.50

News about Stm Grp. (STM)

STM profit falls modestly in 'year of transition'

News - Tuesday, April 28, 2020

Cross-border financial services specialist STM reported a fall in annual profit ......

STM affirms guidance for £3.8m annual profit

News - Friday, February 28, 2020

Cross-border financial services provider STM reaffirmed performance guidance del......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered