| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 27th Feb 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 50,000 |
| 26th Feb 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 25th Feb 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 24th Feb 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 21st Feb 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 220,000 |
| 20th Feb 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 17,550 |
| 19th Feb 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 18th Feb 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 17th Feb 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 14th Feb 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 613,278 |
| 13th Feb 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 104,446 |
| 12th Feb 2025 (Wed) | 0.825 | 0.825 | 0.75 | 0.80 | 672,218 |
| 11th Feb 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
| 10th Feb 2025 (Mon) | 0.90 | 0.90 | 0.825 | 0.825 | 379,473 |
| 7th Feb 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.90 | 119,038 |
| 6th Feb 2025 (Thu) | 1.00 | 0.885 | 0.885 | 0.885 | 1,300,602 |
| 5th Feb 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 4th Feb 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 3rd Feb 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 31st Jan 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 |
| 30th Jan 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 587,979 |
| 29th Jan 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 164,381 |
| 28th Jan 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 45,000 |
| 27th Jan 2025 (Mon) | 1.10 | 1.10 | 1.00 | 1.00 | 705,381 |
| 24th Jan 2025 (Fri) | 1.00 | 1.35 | 1.00 | 1.10 | 5,289,714 |
| 23rd Jan 2025 (Thu) | 1.10 | 1.10 | 1.00 | 1.00 | 300,000 |
| 22nd Jan 2025 (Wed) | 1.25 | 1.25 | 1.05 | 1.05 | 1,060,423 |
| 21st Jan 2025 (Tue) | 1.35 | 1.35 | 1.25 | 1.25 | 425,944 |
| 20th Jan 2025 (Mon) | 1.10 | 1.40 | 1.10 | 1.35 | 2,992,787 |
| 17th Jan 2025 (Fri) | 1.00 | 1.10 | 0.95 | 1.10 | 833,379 |
| 16th Jan 2025 (Thu) | 1.30 | 1.30 | 0.95 | 1.00 | 2,176,829 |
| 15th Jan 2025 (Wed) | 1.20 | 2.40 | 1.20 | 1.30 | 11,852,881 |
| 14th Jan 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th Jan 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 13,308 |
| 10th Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 238,308 |
| 9th Jan 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 43,610 |
| 8th Jan 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 358,394 |
| 7th Jan 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 24,545 |
| 6th Jan 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 102,114 |
| 3rd Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Jan 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 184,018 |
| 1st Jan 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |