Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Streaksai (STK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 51,350
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
31st Mar 2025 (Mon) 0.65 0.65 0.55 0.55 393,185
28th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 500,000
27th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
25th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 35,985
21st Mar 2025 (Fri) 0.65 0.65 0.65 0.65 73,736
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
19th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
18th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
17th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.70 0.65 0.65 510,600
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 709,216
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 9,084
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.80 0.80 0.65 0.65 2,655,870
5th Mar 2025 (Wed) 0.80 0.80 0.80 0.80 0
4th Mar 2025 (Tue) 0.80 0.80 0.80 0.80 0
3rd Mar 2025 (Mon) 0.80 0.80 0.80 0.80 0
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 0
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 50,000
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 0
25th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 0
24th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 0
21st Feb 2025 (Fri) 0.80 0.80 0.80 0.80 220,000
20th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 17,550
19th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 0
18th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 0
17th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 0
14th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 613,278
13th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 104,446
12th Feb 2025 (Wed) 0.825 0.825 0.75 0.80 672,218
11th Feb 2025 (Tue) 0.825 0.825 0.825 0.825 0
10th Feb 2025 (Mon) 0.90 0.90 0.825 0.825 379,473
7th Feb 2025 (Fri) 0.95 0.95 0.90 0.90 119,038
6th Feb 2025 (Thu) 1.00 0.885 0.885 0.885 1,300,602
5th Feb 2025 (Wed) 1.00 1.00 1.00 1.00 0
4th Feb 2025 (Tue) 1.00 1.00 1.00 1.00 0
FTSE 100 Latest
Value8,146.43
Change-328.31