Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Streaksai (STK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 0.40 0.60 0.40 0.60 5,620,570
13th May 2025 (Tue) 0.40 0.625 0.40 0.60 5,620,570
12th May 2025 (Mon) 0.375 0.40 0.375 0.40 250,018
9th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 241,912
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 0
6th May 2025 (Tue) 0.45 0.45 0.375 0.375 4,042,898
5th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
2nd May 2025 (Fri) 0.45 0.45 0.45 0.45 7
1st May 2025 (Thu) 0.475 0.475 0.45 0.45 1,480,283
30th Apr 2025 (Wed) 0.475 0.475 0.475 0.475 0
FTSE 100 Latest
Value8,760.96
Change-37.95