Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Streaksai (STK) Share Price

There is currently no data for STK.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Streaksai (STK) Latest Trades
Buy*	17,788	0.61p	Ordinary	16:25:18 - 13-May-25
Sell*	89,385	0.515p	Ordinary	16:14:34 - 13-May-25
Buy*	8,450	0.63p	Ordinary	16:14:11 - 13-May-25
Buy*	172,728	0.6348p	Ordinary	16:11:26 - 13-May-25
Sell*	551,694	0.555p	Ordinary	15:59:59 - 13-May-25
Buy*	217,171	0.66p	Ordinary	15:56:14 - 13-May-25
Buy*	148,673	0.60p	Ordinary	15:53:58 - 13-May-25
Buy*	150,000	0.599p	Ordinary	15:45:37 - 13-May-25
Buy*	700,000	0.60p	Ordinary	15:38:58 - 13-May-25
Buy*	13,355	0.599p	Ordinary	15:38:06 - 13-May-25

See more Streaksai trades

Streaksai (STK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2025 (Wed)	0.40	0.60	0.40	0.60	5,620,570
13th May 2025 (Tue)	0.40	0.625	0.40	0.60	5,620,570
12th May 2025 (Mon)	0.375	0.40	0.375	0.40	250,018
9th May 2025 (Fri)	0.375	0.375	0.375	0.375	0
8th May 2025 (Thu)	0.375	0.375	0.375	0.375	241,912
7th May 2025 (Wed)	0.375	0.375	0.375	0.375	0
6th May 2025 (Tue)	0.45	0.45	0.375	0.375	4,042,898
5th May 2025 (Mon)	0.40	0.40	0.40	0.40	0
2nd May 2025 (Fri)	0.45	0.45	0.45	0.45	7
1st May 2025 (Thu)	0.475	0.475	0.45	0.45	1,480,283
30th Apr 2025 (Wed)	0.475	0.475	0.475	0.475	0
29th Apr 2025 (Tue)	0.525	0.525	0.475	0.475	2,144,402
28th Apr 2025 (Mon)	0.55	0.55	0.525	0.525	407,066
25th Apr 2025 (Fri)	0.575	0.575	0.55	0.55	706,619
24th Apr 2025 (Thu)	0.625	0.625	0.575	0.575	1,318,111
23rd Apr 2025 (Wed)	0.55	0.85	0.55	0.625	16,729,339
22nd Apr 2025 (Tue)	0.45	0.55	0.45	0.55	1,442,025
21st Apr 2025 (Mon)	0.45	0.45	0.45	0.45	0
18th Apr 2025 (Fri)	0.45	0.45	0.45	0.45	0
17th Apr 2025 (Thu)	0.45	0.45	0.45	0.45	0
16th Apr 2025 (Wed)	0.45	0.45	0.45	0.45	10
15th Apr 2025 (Tue)	0.45	0.45	0.45	0.45	0

See more Streaksai price history

Date	Source	Headline
Streaksai (STK) Regulatory News
13th May 2025 3:26 pm	RNS	Change of Company Name and Strategic Update
29th Jan 2025 7:00 am	RNS	Exercise of Warrants, PDMR and Grant of Warrants
24th Jan 2025 10:01 am	RNS	Operations Update
16th Jan 2025 9:23 am	RNS	Leadership Changes and Board Appointments
15th Jan 2025 12:20 pm	RNS	Notification of Investment
26th Nov 2024 9:43 am	RNS	TR-1 Notification
22nd Nov 2024 7:00 am	RNS	Issue of Warrants and PDMR
21st Nov 2024 7:00 am	RNS	Issue of Equity and PDMR
18th Nov 2024 7:00 am	RNS	Interim results
2nd Aug 2024 11:16 am	RNS	Director Resignation

See more Streaksai regulatory news

FTSE 100 Latest

Value8,633.75

Change48.74