Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Streaksai (STK)

Intraday
Historical

Price	0.175p on 22-11-2024 at 17:30:02
Change	0.00p 0%
Buy	0.20p
Sell	0.15p
Buy / Sell STK Shares

Last Trade:	Buy 1,000,000.00 at 0.18p
Day's Volume:	2,250,000
Last Close:	0.175p
Open:	0.175p
ISIN:	GB00BMFCRZ80

Day's Range	0.175p - 0.175p
52wk Range:	0.175p - 0.85p
Market Capitalisation:	£663k
VWAP:	0.180833p
Shares in Issue:	379m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Streaksai (STK)
Buy*	1,000,000	0.18p	SI Trade	10:25:19 - 22-Nov-24
Buy*	250,000	0.1875p	Ordinary	08:56:06 - 22-Nov-24
Buy*	1,000,000	0.18p	Ordinary	08:55:41 - 22-Nov-24

Share Price History for Streaksai
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81