Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Streaksai (STK) Share Price

Price 0.55p on 03-04-2025 at 16:30:01
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Buy / Sell STK Shares
Last Trade: Buy 51,350.00 at 0.56p
Day's Volume: 0
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BMFCRZ80
Day's Range 0.55p - 0.55p
52wk Range: 0.175p - 2.40p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 454m

Sector:

Streaksai (STK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,350 0.56p Ordinary
15:50:45 - 02-Apr-25
Buy* 200,000 0.60p Ordinary
16:32:56 - 31-Mar-25
Buy* 1,500 0.60p Ordinary
15:07:00 - 31-Mar-25
Sell* 16,685 0.52p Ordinary
11:35:01 - 31-Mar-25
Buy* 25,000 0.595p Ordinary
10:43:53 - 31-Mar-25
Sell* 150,000 0.60p Ordinary
10:42:56 - 31-Mar-25
Sell* 500,000 0.60p Ordinary
16:38:21 - 28-Mar-25
Buy* 35,985 0.665p Ordinary
08:07:46 - 24-Mar-25
Buy* 73,736 0.67p Ordinary
15:44:48 - 21-Mar-25
Sell* 500,000 0.60p Ordinary
16:33:03 - 13-Mar-25
See more Streaksai trades

Streaksai (STK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 51,350
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
31st Mar 2025 (Mon) 0.65 0.65 0.55 0.55 393,185
28th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 500,000
27th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
25th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 35,985
21st Mar 2025 (Fri) 0.65 0.65 0.65 0.65 73,736
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
19th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
18th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
17th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.70 0.65 0.65 510,600
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 709,216
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 9,084
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.80 0.80 0.65 0.65 2,655,870
5th Mar 2025 (Wed) 0.80 0.80 0.80 0.80 0
4th Mar 2025 (Tue) 0.80 0.80 0.80 0.80 0
3rd Mar 2025 (Mon) 0.80 0.80 0.80 0.80 0
See more Streaksai price history

Streaksai (STK) Regulatory News

Date Source Headline
29th Jan 2025 7:00 am RNS Exercise of Warrants, PDMR and Grant of Warrants
24th Jan 2025 10:01 am RNS Operations Update
16th Jan 2025 9:23 am RNS Leadership Changes and Board Appointments
15th Jan 2025 12:20 pm RNS Notification of Investment
26th Nov 2024 9:43 am RNS TR-1 Notification
22nd Nov 2024 7:00 am RNS Issue of Warrants and PDMR
21st Nov 2024 7:00 am RNS Issue of Equity and PDMR
18th Nov 2024 7:00 am RNS Interim results
2nd Aug 2024 11:16 am RNS Director Resignation
25th Jul 2024 5:57 pm RNS Results of Annual General Meeting
See more Streaksai regulatory news

Streaksai (STK) Share News

IN BRIEF: StreaksAI outlines value of Arok venture capital tokens

24th Jan 2025 19:17

StreaksAI PLC - London-based provider of artificial intelligence-based conversational technologies - Updates on artificial intelligence trading agent, called Arok. Explains Arok is an automated venture capital agent based on AI that uses automated methods to support and innovate on investments in the meme coin space. It has over USD1.27 million in meme coins under management. StreaksAI currently holds 50 million Arok venture capital tokens, which as of Thursday, are worth USD617,500 in total. Matthew Lodge, chief executive of StreaksAI, says: "The convergence of AI agents and digital assets represents the next wave of value creation. StreaksAI's unique position as both a builder and investor allows us to shape this future from the ground up, turning exponential technologies into exponentially rewarding opportunities." Read More

DIRECTOR DEALINGS: Camelot Capital Partners adds to Asos stake again

21st Nov 2024 13:19

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

StreaksAI annual loss narrows due to reduced expenses

18th Nov 2024 18:20

(Alliance News) - StreaksAI PLC on Monday said its loss narrowed during its most recent financial year, thanks to a reduction in costs. Read More

EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows

28th Jun 2024 19:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: StreaksAI CEO Blows resigns, replaced by chair

4th Mar 2024 19:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Streaksai news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered