Spitfire Oil Share Price (SRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.75on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.00
Sell 3.50
Buy / Sell SRO Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 3.59p
Day's Volume: 24,085
Last Close: 3.75p
Open: 3.75p
ISIN: BMG836741048
Day's Range 3.75p - 3.75p
52wk Range: 2.00p - 5.375p
Market Capitalisation: £970.65k
VWAP: 0.00p
Shares in Issue: 26m

Recent Trades History Spitfire Oil (SRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0003.59Ordinary
12:30:13 - 15-Nov-19
Sell*14,0853.55Ordinary
10:48:35 - 15-Nov-19
Sell*10,0003.59Ordinary
12:55:03 - 14-Nov-19
Sell*12,8713.90Ordinary
10:09:28 - 14-Nov-19
Sell*12,8713.90Ordinary
10:09:28 - 14-Nov-19
Sell*12,6153.90Ordinary
16:26:43 - 13-Nov-19
Sell*10,0003.59Ordinary
14:33:09 - 13-Nov-19
Sell*20,0003.97Ordinary
08:00:43 - 12-Nov-19
Buy*20,0004.08Ordinary
16:23:33 - 11-Nov-19
Sell*100,0003.516Ordinary
15:31:17 - 11-Nov-19

Share Price History for Spitfire Oil

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)4.004.003.753.75
13th Nov 2019 (Wed)4.004.004.004.00
12th Nov 2019 (Tue)4.004.004.004.00
11th Nov 2019 (Mon)4.004.004.004.00
8th Nov 2019 (Fri)3.754.003.504.00
7th Nov 2019 (Thu)2.503.752.503.75
6th Nov 2019 (Wed)2.352.502.352.50
5th Nov 2019 (Tue)2.352.502.002.35
4th Nov 2019 (Mon)2.352.352.352.35
1st Nov 2019 (Fri)2.352.352.002.35
31st Oct 2019 (Thu)2.352.352.352.35
30th Oct 2019 (Wed)2.352.352.352.35
29th Oct 2019 (Tue)2.352.352.352.35
28th Oct 2019 (Mon)2.352.352.352.35
25th Oct 2019 (Fri)2.352.352.002.35
24th Oct 2019 (Thu)2.352.352.352.35
23rd Oct 2019 (Wed)2.352.352.352.35
22nd Oct 2019 (Tue)2.352.352.352.35
21st Oct 2019 (Mon)2.352.352.352.35
18th Oct 2019 (Fri)2.502.502.352.35
17th Oct 2019 (Thu)2.502.502.002.50

News about Spitfire Oil (SRO)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered