| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,180 | 1,607.60p | Automatic Execution |
15:35:25 - 04-Jun-25 |
| Sell* | 1,977 | 1,605.984p | Negotiated Trade |
15:17:06 - 04-Jun-25 |
| Buy* | 1 | 1,602.384p | Suspected BUY Trade |
15:08:23 - 04-Jun-25 |
| Buy* | 230 | 1,614.984p | Suspected BUY Trade |
10:20:30 - 04-Jun-25 |
| Buy* | 2 | 1,591.732p | Suspected BUY Trade |
15:24:59 - 02-Jun-25 |
| Sell* | 590 | 1,609.432p | Negotiated Trade |
15:19:08 - 30-May-25 |
| Buy* | 125 | 1,610.80p | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 37 | 1,609.60p | Automatic Execution |
16:28:00 - 29-May-25 |
| Buy* | 49 | 1,609.60p | Automatic Execution |
16:27:10 - 29-May-25 |
| Buy* | 50 | 1,609.60p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 48 | 1,609.20p | Automatic Execution |
16:25:35 - 29-May-25 |
| Buy* | 46 | 1,609.00p | Automatic Execution |
16:24:00 - 29-May-25 |
| Buy* | 36 | 1,609.00p | Automatic Execution |
16:23:10 - 29-May-25 |
| Buy* | 62 | 1,608.60p | Automatic Execution |
16:21:50 - 29-May-25 |
| Buy* | 41 | 1,608.00p | Automatic Execution |
16:20:50 - 29-May-25 |
| Buy* | 41 | 1,608.00p | Automatic Execution |
16:19:50 - 29-May-25 |
| Buy* | 91 | 1,608.00p | Automatic Execution |
16:18:19 - 29-May-25 |
| Buy* | 16 | 1,607.80p | Automatic Execution |
16:15:00 - 29-May-25 |
| Sell* | 43 | 1,607.60p | Automatic Execution |
16:14:22 - 29-May-25 |
| Buy* | 20 | 1,609.60p | Automatic Execution |
15:55:38 - 29-May-25 |
| Buy* | 24 | 1,608.40p | Automatic Execution |
16:15:19 - 28-May-25 |
| Buy* | 526 | 1,611.604p | Suspected BUY Trade |
08:05:19 - 28-May-25 |
| Buy* | 24 | 1,603.60p | Automatic Execution |
15:28:26 - 27-May-25 |
| Buy* | 7 | 1,575.984p | Suspected BUY Trade |
15:16:15 - 23-May-25 |
| Sell* | 313 | 1,588.80p | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 533 | 1,591.20p | Automatic Execution |
14:34:38 - 22-May-25 |
| Sell* | 533 | 1,591.60p | Automatic Execution |
14:34:17 - 22-May-25 |
| Buy* | 313 | 1,614.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 50 | 1,611.932p | Suspected BUY Trade |
14:58:35 - 21-May-25 |
| Buy* | 50 | 1,612.184p | Suspected BUY Trade |
14:50:37 - 21-May-25 |
| Sell* | 2,293 | 1,611.40p | Automatic Execution |
14:34:35 - 21-May-25 |
| Sell* | 533 | 1,611.40p | Automatic Execution |
14:34:35 - 21-May-25 |
| Buy* | 3 | 1,628.184p | Suspected BUY Trade |
15:08:19 - 20-May-25 |
| Sell* | 308 | 1,630.384p | Negotiated Trade |
13:10:58 - 20-May-25 |
| Sell* | 533 | 1,625.60p | Automatic Execution |
11:07:15 - 20-May-25 |
| Buy* | 114 | 1,624.667p | Suspected BUY Trade |
10:35:19 - 20-May-25 |
| Sell* | 464 | 1,628.40p | Automatic Execution |
16:28:55 - 16-May-25 |
| Sell* | 68 | 1,606.736p | Negotiated Trade |
10:48:52 - 15-May-25 |
| Buy* | 1 | 1,608.436p | Suspected BUY Trade |
14:55:10 - 14-May-25 |
| Buy* | 92 | 1,613.40p | Automatic Execution |
14:59:15 - 13-May-25 |
| Buy* | 93 | 1,613.40p | Automatic Execution |
14:58:25 - 13-May-25 |
| Buy* | 106 | 1,613.40p | Automatic Execution |
14:57:35 - 13-May-25 |
| Buy* | 84 | 1,612.80p | Automatic Execution |
14:56:45 - 13-May-25 |
| Buy* | 102 | 1,611.60p | Automatic Execution |
14:55:55 - 13-May-25 |
| Buy* | 152 | 1,611.20p | Automatic Execution |
14:54:25 - 13-May-25 |
| Buy* | 118 | 1,611.00p | Automatic Execution |
14:53:05 - 13-May-25 |
| Buy* | 128 | 1,611.00p | Automatic Execution |
14:51:45 - 13-May-25 |
| Buy* | 150 | 1,609.40p | Automatic Execution |
14:50:15 - 13-May-25 |
| Buy* | 122 | 1,609.60p | Automatic Execution |
14:48:45 - 13-May-25 |
| Buy* | 79 | 1,609.60p | Automatic Execution |
14:47:45 - 13-May-25 |
| Buy* | 36 | 1,609.40p | Automatic Execution |
14:45:25 - 13-May-25 |
| Sell* | 387 | 1,603.80p | Automatic Execution |
11:39:22 - 13-May-25 |
| Buy* | 1,778 | 1,602.722p | Suspected BUY Trade |
09:53:00 - 13-May-25 |
| Buy* | 202 | 1,604.00p | Automatic Execution |
15:51:21 - 12-May-25 |
| Buy* | 160 | 1,598.60p | Automatic Execution |
15:30:48 - 12-May-25 |
| Sell* | 1 | 1,601.832p | Negotiated Trade |
15:11:59 - 12-May-25 |
| Buy* | 367 | 1,602.40p | Automatic Execution |
14:43:24 - 12-May-25 |
| Buy* | 1 | 1,561.784p | Suspected BUY Trade |
15:44:27 - 09-May-25 |
| Buy* | 227 | 1,569.20p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 18 | 1,563.00p | Uncrossing Trade |
16:35:02 - 08-May-25 |
| Sell* | 1 | 1,555.00p | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 33 | 1,556.584p | Suspected BUY Trade |
15:05:39 - 08-May-25 |
| Sell* | 255 | 1,556.00p | Automatic Execution |
13:37:27 - 08-May-25 |
| Buy* | 4,873 | 1,561.20p | Automatic Execution |
13:04:08 - 08-May-25 |
| Buy* | 4,873 | 1,561.20p | Automatic Execution |
13:04:06 - 08-May-25 |
| Buy* | 4,873 | 1,563.40p | Automatic Execution |
12:34:29 - 08-May-25 |
| Buy* | 237 | 1,563.40p | Automatic Execution |
12:34:29 - 08-May-25 |
| Buy* | 4,873 | 1,562.60p | Automatic Execution |
12:23:42 - 08-May-25 |
| Sell* | 2 | 1,543.984p | Negotiated Trade |
15:08:47 - 07-May-25 |
| Sell* | 423 | 1,541.00p | Uncrossing Trade |
16:35:22 - 06-May-25 |
| Sell* | 3 | 1,533.032p | Negotiated Trade |
15:11:55 - 06-May-25 |
| Sell* | 305 | 1,531.60p | Automatic Execution |
14:49:15 - 06-May-25 |
| Sell* | 533 | 1,531.60p | Automatic Execution |
14:49:15 - 06-May-25 |
| Sell* | 118 | 1,539.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 222 | 1,552.60p | Automatic Execution |
16:28:55 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
12:32:41 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
12:32:35 - 02-May-25 |
| Buy* | 533 | 1,541.40p | Automatic Execution |
11:15:56 - 02-May-25 |
| Buy* | 533 | 1,541.20p | Automatic Execution |
11:08:13 - 02-May-25 |
| Buy* | 533 | 1,541.40p | Automatic Execution |
11:01:54 - 02-May-25 |
| Buy* | 533 | 1,541.20p | Automatic Execution |
11:01:47 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
10:56:17 - 02-May-25 |
| Buy* | 533 | 1,540.60p | Automatic Execution |
10:55:16 - 02-May-25 |
| Buy* | 533 | 1,540.60p | Automatic Execution |
10:47:16 - 02-May-25 |
| Buy* | 533 | 1,540.60p | Automatic Execution |
10:47:13 - 02-May-25 |
| Buy* | 533 | 1,539.80p | Automatic Execution |
10:42:24 - 02-May-25 |
| Buy* | 533 | 1,539.20p | Automatic Execution |
10:40:19 - 02-May-25 |
| Buy* | 533 | 1,539.20p | Automatic Execution |
10:40:17 - 02-May-25 |
| Buy* | 533 | 1,540.20p | Automatic Execution |
10:35:39 - 02-May-25 |
| Buy* | 533 | 1,540.40p | Automatic Execution |
10:32:40 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
10:31:42 - 02-May-25 |
| Buy* | 533 | 1,540.80p | Automatic Execution |
10:31:37 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
10:28:03 - 02-May-25 |
| Buy* | 88 | 1,541.40p | Automatic Execution |
10:17:14 - 02-May-25 |
| Buy* | 533 | 1,541.40p | Automatic Execution |
10:17:14 - 02-May-25 |
| Buy* | 533 | 1,540.60p | Automatic Execution |
10:09:04 - 02-May-25 |
| Buy* | 533 | 1,540.20p | Automatic Execution |
10:07:17 - 02-May-25 |
| Buy* | 134 | 1,539.00p | Automatic Execution |
10:01:09 - 02-May-25 |
| Buy* | 533 | 1,539.00p | Automatic Execution |
10:01:09 - 02-May-25 |
| Buy* | 533 | 1,540.00p | Automatic Execution |
09:56:08 - 02-May-25 |
| Sell* | 512 | 1,540.80p | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 533 | 1,541.60p | Automatic Execution |
09:52:53 - 02-May-25 |
| Buy* | 533 | 1,542.80p | Automatic Execution |
09:46:21 - 02-May-25 |
| Buy* | 533 | 1,542.60p | Automatic Execution |
09:46:18 - 02-May-25 |
| Buy* | 533 | 1,542.80p | Automatic Execution |
09:45:30 - 02-May-25 |
| Buy* | 533 | 1,544.20p | Automatic Execution |
09:41:49 - 02-May-25 |
| Buy* | 533 | 1,544.00p | Automatic Execution |
09:41:30 - 02-May-25 |
| Buy* | 533 | 1,544.20p | Automatic Execution |
09:37:42 - 02-May-25 |
| Buy* | 533 | 1,543.80p | Automatic Execution |
09:36:35 - 02-May-25 |
| Buy* | 317 | 1,543.60p | Automatic Execution |
09:36:19 - 02-May-25 |
| Buy* | 533 | 1,542.60p | Automatic Execution |
09:24:06 - 02-May-25 |
| Buy* | 533 | 1,542.60p | Automatic Execution |
09:23:56 - 02-May-25 |
| Buy* | 533 | 1,542.80p | Automatic Execution |
09:16:20 - 02-May-25 |
| Buy* | 533 | 1,542.40p | Automatic Execution |
09:14:44 - 02-May-25 |
| Buy* | 533 | 1,541.80p | Automatic Execution |
09:12:33 - 02-May-25 |
| Buy* | 533 | 1,542.20p | Automatic Execution |
09:11:39 - 02-May-25 |
| Buy* | 533 | 1,541.60p | Automatic Execution |
09:08:00 - 02-May-25 |
| Buy* | 533 | 1,540.80p | Automatic Execution |
09:07:12 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
09:05:23 - 02-May-25 |
| Buy* | 533 | 1,540.60p | Automatic Execution |
09:04:20 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
08:58:49 - 02-May-25 |
| Buy* | 195 | 1,541.00p | Automatic Execution |
08:58:34 - 02-May-25 |
| Buy* | 533 | 1,541.00p | Automatic Execution |
08:58:34 - 02-May-25 |
| Buy* | 430 | 1,542.40p | Automatic Execution |
08:47:02 - 02-May-25 |
| Sell* | 4,961 | 1,504.60p | Automatic Execution |
13:37:01 - 30-Apr-25 |
| Sell* | 533 | 1,507.40p | Automatic Execution |
13:34:57 - 30-Apr-25 |
| Sell* | 533 | 1,507.00p | Automatic Execution |
13:34:53 - 30-Apr-25 |
| Sell* | 533 | 1,510.00p | Automatic Execution |
13:31:20 - 30-Apr-25 |
| Sell* | 533 | 1,509.60p | Automatic Execution |
13:31:16 - 30-Apr-25 |
| Sell* | 533 | 1,510.20p | Automatic Execution |
13:20:24 - 30-Apr-25 |
| Sell* | 533 | 1,510.80p | Automatic Execution |
13:17:59 - 30-Apr-25 |
| Buy* | 2,700 | 1,494.80p | Automatic Execution |
14:13:56 - 29-Apr-25 |
| Sell* | 4,986 | 1,499.20p | Automatic Execution |
13:51:17 - 29-Apr-25 |
| Sell* | 533 | 1,499.20p | Automatic Execution |
13:51:17 - 29-Apr-25 |
| Sell* | 533 | 1,498.80p | Automatic Execution |
13:51:15 - 29-Apr-25 |
| Sell* | 533 | 1,500.20p | Automatic Execution |
13:49:59 - 29-Apr-25 |
| Sell* | 533 | 1,500.00p | Automatic Execution |
13:48:19 - 29-Apr-25 |
| Sell* | 533 | 1,501.00p | Automatic Execution |
13:43:32 - 29-Apr-25 |
| Sell* | 4,986 | 1,500.40p | Automatic Execution |
13:19:03 - 29-Apr-25 |
| Sell* | 533 | 1,500.60p | Automatic Execution |
13:18:02 - 29-Apr-25 |
| Sell* | 533 | 1,501.00p | Automatic Execution |
13:16:01 - 29-Apr-25 |
| Sell* | 533 | 1,501.20p | Automatic Execution |
13:15:23 - 29-Apr-25 |
| Sell* | 340 | 1,498.60p | Automatic Execution |
11:47:36 - 29-Apr-25 |
| Sell* | 340 | 1,500.00p | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Sell* | 1 | 1,501.984p | Negotiated Trade |
15:04:56 - 28-Apr-25 |
| Buy* | 398 | 1,506.132p | Suspected BUY Trade |
08:07:48 - 28-Apr-25 |
| Buy* | 655 | 1,492.60p | Automatic Execution |
15:04:05 - 25-Apr-25 |
| Buy* | 96 | 1,492.40p | Automatic Execution |
15:04:05 - 25-Apr-25 |
| Buy* | 154 | 1,491.00p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 461 | 1,498.20p | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Sell* | 130 | 1,495.927p | Negotiated Trade |
08:26:10 - 25-Apr-25 |
| Buy* | 371 | 1,485.60p | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 261 | 1,483.80p | Automatic Execution |
14:58:23 - 24-Apr-25 |
| Buy* | 314 | 1,482.60p | Automatic Execution |
14:56:33 - 24-Apr-25 |
| Buy* | 339 | 1,482.60p | Automatic Execution |
14:54:43 - 24-Apr-25 |
| Buy* | 347 | 1,482.40p | Automatic Execution |
14:52:43 - 24-Apr-25 |
| Buy* | 291 | 1,481.80p | Automatic Execution |
14:50:43 - 24-Apr-25 |
| Buy* | 328 | 1,481.80p | Automatic Execution |
14:48:23 - 24-Apr-25 |
| Buy* | 234 | 1,482.20p | Automatic Execution |
14:46:53 - 24-Apr-25 |
| Buy* | 328 | 1,481.00p | Automatic Execution |
14:44:33 - 24-Apr-25 |
| Buy* | 374 | 1,479.80p | Automatic Execution |
14:42:03 - 24-Apr-25 |
| Buy* | 92 | 1,478.80p | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 270 | 1,471.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 456 | 1,476.60p | Automatic Execution |
12:00:47 - 24-Apr-25 |
| Buy* | 106 | 1,476.60p | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 349 | 1,470.60p | Automatic Execution |
11:13:11 - 24-Apr-25 |
| Buy* | 1 | 1,477.00p | Automatic Execution |
08:04:11 - 24-Apr-25 |
| Sell* | 346 | 1,491.60p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 5,204 | 1,489.60p | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 545 | 1,492.336p | Negotiated Trade |
15:12:31 - 23-Apr-25 |
| Buy* | 346 | 1,484.60p | Automatic Execution |
14:37:42 - 23-Apr-25 |
| Sell* | 545 | 1,479.80p | Automatic Execution |
12:32:32 - 23-Apr-25 |
| Buy* | 7 | 1,435.384p | Suspected BUY Trade |
15:13:18 - 22-Apr-25 |
| Buy* | 361 | 1,426.60p | Automatic Execution |
09:32:38 - 22-Apr-25 |
| Buy* | 4 | 1,455.08p | Suspected BUY Trade |
15:04:54 - 17-Apr-25 |
| Buy* | 69 | 1,455.40p | Automatic Execution |
12:27:36 - 17-Apr-25 |
| Buy* | 115 | 1,458.60p | Automatic Execution |
11:52:29 - 17-Apr-25 |
| Sell* | 192 | 1,463.20p | Automatic Execution |
11:00:51 - 17-Apr-25 |
| Buy* | 192 | 1,468.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 1,452 | 1,466.00p | Automatic Execution |
16:18:17 - 16-Apr-25 |
| Sell* | 533 | 1,466.80p | Automatic Execution |
16:18:17 - 16-Apr-25 |
| Sell* | 373 | 1,467.00p | Automatic Execution |
16:18:17 - 16-Apr-25 |
| Buy* | 95 | 1,467.769p | Suspected BUY Trade |
11:29:30 - 16-Apr-25 |
| Buy* | 326 | 1,458.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 533 | 1,485.60p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 5,108 | 1,483.60p | Automatic Execution |
15:41:33 - 15-Apr-25 |
| Buy* | 5,108 | 1,484.60p | Automatic Execution |
15:35:23 - 15-Apr-25 |
| Buy* | 9 | 1,491.072p | Suspected BUY Trade |
15:11:35 - 15-Apr-25 |
| Buy* | 533 | 1,490.20p | Automatic Execution |
15:11:30 - 15-Apr-25 |
| Buy* | 533 | 1,488.20p | Automatic Execution |
15:00:34 - 15-Apr-25 |
| Buy* | 740 | 1,481.336p | Suspected BUY Trade |
14:15:56 - 15-Apr-25 |
| Sell* | 740 | 1,480.584p | Negotiated Trade |
14:15:55 - 15-Apr-25 |
| Buy* | 226 | 1,483.80p | Automatic Execution |
08:15:34 - 15-Apr-25 |
| Buy* | 351 | 1,484.20p | Suspected BUY Trade |
16:35:10 - 14-Apr-25 |
| Buy* | 533 | 1,485.40p | Automatic Execution |
16:14:16 - 14-Apr-25 |
| Buy* | 533 | 1,486.60p | Automatic Execution |
16:11:29 - 14-Apr-25 |
| Buy* | 533 | 1,487.20p | Automatic Execution |
16:05:10 - 14-Apr-25 |
| Buy* | 533 | 1,488.20p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 533 | 1,485.20p | Automatic Execution |
14:45:21 - 14-Apr-25 |
| Buy* | 533 | 1,482.80p | Automatic Execution |
14:44:21 - 14-Apr-25 |