| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 1,688.332p | Suspected BUY Trade |
15:32:33 - 02-Apr-26 |
| Sell* | 1 | 1,685.584p | Negotiated Trade |
15:20:09 - 02-Apr-26 |
| Buy* | 1 | 1,683.932p | Suspected BUY Trade |
15:08:57 - 02-Apr-26 |
| Buy* | 2,213 | 1,675.40p | Automatic Execution |
14:27:26 - 02-Apr-26 |
| Buy* | 1 | 1,658.836p | Suspected BUY Trade |
15:22:20 - 31-Mar-26 |
| Buy* | 3 | 1,660.14p | Suspected BUY Trade |
15:05:39 - 31-Mar-26 |
| Buy* | 149 | 1,657.68p | Suspected BUY Trade |
08:48:18 - 31-Mar-26 |
| Sell* | 205 | 1,656.20p | Uncrossing Trade |
16:35:07 - 30-Mar-26 |
| Buy* | 30 | 1,653.984p | Suspected BUY Trade |
15:14:38 - 30-Mar-26 |
| Buy* | 281 | 1,655.00p | Automatic Execution |
13:57:39 - 30-Mar-26 |
| Buy* | 121 | 1,648.228p | Suspected BUY Trade |
09:32:54 - 30-Mar-26 |
| Sell* | 1 | 1,642.68p | Negotiated Trade |
15:04:43 - 27-Mar-26 |
| Buy* | 60 | 1,654.792p | Suspected BUY Trade |
10:17:31 - 27-Mar-26 |
| Buy* | 60 | 1,653.332p | Suspected BUY Trade |
10:02:12 - 27-Mar-26 |
| Sell* | 12 | 1,671.984p | Negotiated Trade |
15:05:32 - 26-Mar-26 |
| Buy* | 148 | 1,669.28p | Suspected BUY Trade |
10:05:31 - 26-Mar-26 |
| Sell* | 1,273 | 1,668.80p | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Sell* | 950 | 1,668.80p | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Sell* | 465 | 1,668.80p | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Buy* | 13 | 1,678.812p | Suspected BUY Trade |
15:20:57 - 25-Mar-26 |
| Buy* | 13 | 1,688.376p | Suspected BUY Trade |
15:05:13 - 25-Mar-26 |
| Buy* | 586 | 1,682.00p | Automatic Execution |
14:00:32 - 25-Mar-26 |
| Buy* | 591 | 1,691.155p | Suspected BUY Trade |
13:08:50 - 25-Mar-26 |
| Sell* | 465 | 1,689.20p | Automatic Execution |
09:58:53 - 25-Mar-26 |
| Sell* | 465 | 1,689.40p | Automatic Execution |
09:58:51 - 25-Mar-26 |
| Buy* | 154 | 1,673.428p | Suspected BUY Trade |
11:22:05 - 24-Mar-26 |
| Sell* | 205 | 1,691.00p | Automatic Execution |
11:38:01 - 23-Mar-26 |
| Sell* | 712 | 1,673.00p | Automatic Execution |
14:30:46 - 20-Mar-26 |
| Buy* | 465 | 1,673.00p | Automatic Execution |
14:30:43 - 20-Mar-26 |
| Buy* | 140 | 1,677.88p | Suspected BUY Trade |
11:33:55 - 20-Mar-26 |
| Sell* | 465 | 1,673.60p | Automatic Execution |
11:00:57 - 20-Mar-26 |
| Sell* | 465 | 1,674.00p | Automatic Execution |
11:00:36 - 20-Mar-26 |
| Sell* | 465 | 1,675.40p | Automatic Execution |
09:59:41 - 20-Mar-26 |
| Buy* | 953 | 1,678.40p | Automatic Execution |
16:13:14 - 19-Mar-26 |
| Buy* | 3,109 | 1,681.20p | Automatic Execution |
16:08:08 - 19-Mar-26 |
| Buy* | 3,198 | 1,680.00p | Automatic Execution |
16:01:33 - 19-Mar-26 |
| Buy* | 3,446 | 1,677.40p | Automatic Execution |
15:55:09 - 19-Mar-26 |
| Buy* | 3,250 | 1,678.00p | Automatic Execution |
15:49:08 - 19-Mar-26 |
| Buy* | 4,355 | 1,678.00p | Automatic Execution |
15:41:04 - 19-Mar-26 |
| Buy* | 3,216 | 1,677.00p | Automatic Execution |
15:35:06 - 19-Mar-26 |
| Buy* | 24 | 1,678.584p | Suspected BUY Trade |
15:09:08 - 19-Mar-26 |
| Buy* | 465 | 1,688.80p | Automatic Execution |
09:25:58 - 19-Mar-26 |
| Buy* | 2,205 | 1,693.80p | Automatic Execution |
09:24:20 - 19-Mar-26 |
| Buy* | 465 | 1,695.60p | Automatic Execution |
08:30:33 - 19-Mar-26 |
| Buy* | 465 | 1,695.00p | Automatic Execution |
08:27:00 - 19-Mar-26 |
| Sell* | 465 | 1,713.00p | Automatic Execution |
12:47:48 - 18-Mar-26 |
| Buy* | 46 | 1,722.236p | Suspected BUY Trade |
15:12:38 - 17-Mar-26 |
| Buy* | 3 | 1,725.236p | Suspected BUY Trade |
15:00:00 - 17-Mar-26 |
| Sell* | 1 | 1,724.536p | Negotiated Trade |
14:58:39 - 17-Mar-26 |
| Buy* | 29 | 1,720.436p | Suspected BUY Trade |
15:10:15 - 16-Mar-26 |
| Buy* | 931 | 1,716.432p | Suspected BUY Trade |
08:00:26 - 16-Mar-26 |
| Buy* | 5 | 1,714.332p | Suspected BUY Trade |
14:56:49 - 13-Mar-26 |
| Sell* | 2,727 | 1,720.00p | Automatic Execution |
12:41:31 - 13-Mar-26 |
| Buy* | 2,186 | 1,720.00p | Automatic Execution |
12:41:31 - 13-Mar-26 |
| Buy* | 465 | 1,719.80p | Automatic Execution |
12:41:31 - 13-Mar-26 |
| Buy* | 5,117 | 1,719.68p | Suspected BUY Trade |
12:21:05 - 13-Mar-26 |
| Buy* | 36 | 1,713.828p | Suspected BUY Trade |
15:09:29 - 12-Mar-26 |
| Sell* | 465 | 1,720.40p | Automatic Execution |
13:13:25 - 12-Mar-26 |
| Sell* | 465 | 1,720.80p | Automatic Execution |
13:12:25 - 12-Mar-26 |
| Buy* | 6 | 1,723.88p | Suspected BUY Trade |
10:53:31 - 12-Mar-26 |
| Buy* | 4 | 1,723.88p | Suspected BUY Trade |
10:53:30 - 12-Mar-26 |
| Buy* | 2 | 1,723.88p | Suspected BUY Trade |
10:53:30 - 12-Mar-26 |
| Buy* | 6 | 1,723.88p | Suspected BUY Trade |
10:53:30 - 12-Mar-26 |
| Buy* | 207 | 1,724.68p | Suspected BUY Trade |
10:12:03 - 12-Mar-26 |
| Buy* | 611 | 1,725.00p | Automatic Execution |
15:41:28 - 11-Mar-26 |
| Buy* | 465 | 1,724.80p | Automatic Execution |
15:41:28 - 11-Mar-26 |
| Buy* | 18 | 1,728.732p | Suspected BUY Trade |
15:11:13 - 11-Mar-26 |
| Buy* | 22 | 1,740.132p | Suspected BUY Trade |
15:16:56 - 10-Mar-26 |
| Buy* | 221 | 1,729.984p | Suspected BUY Trade |
13:50:18 - 10-Mar-26 |
| Buy* | 405 | 1,732.28p | Suspected BUY Trade |
13:35:15 - 10-Mar-26 |
| Sell* | 465 | 1,732.20p | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 465 | 1,732.60p | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 465 | 1,738.40p | Automatic Execution |
10:38:52 - 10-Mar-26 |
| Buy* | 1 | 1,710.28p | Suspected BUY Trade |
15:19:45 - 09-Mar-26 |
| Buy* | 224 | 1,734.20p | Automatic Execution |
15:44:25 - 06-Mar-26 |
| Buy* | 79 | 1,734.00p | SI Trade |
15:43:55 - 06-Mar-26 |
| Sell* | 59 | 1,734.00p | Automatic Execution |
15:43:38 - 06-Mar-26 |
| Buy* | 88 | 1,734.60p | SI Trade |
15:43:15 - 06-Mar-26 |
| Buy* | 76 | 1,734.80p | Automatic Execution |
15:42:45 - 06-Mar-26 |
| Buy* | 102 | 1,734.60p | SI Trade |
15:42:15 - 06-Mar-26 |
| Buy* | 88 | 1,735.00p | SI Trade |
15:41:45 - 06-Mar-26 |
| Buy* | 93 | 1,735.20p | SI Trade |
15:41:15 - 06-Mar-26 |
| Buy* | 125 | 1,735.20p | SI Trade |
15:40:35 - 06-Mar-26 |
| Buy* | 80 | 1,735.40p | Automatic Execution |
15:39:41 - 06-Mar-26 |
| Buy* | 98 | 1,735.40p | Automatic Execution |
15:39:09 - 06-Mar-26 |
| Buy* | 91 | 1,736.00p | Automatic Execution |
15:38:37 - 06-Mar-26 |
| Buy* | 148 | 1,736.60p | SI Trade |
15:38:05 - 06-Mar-26 |
| Buy* | 165 | 1,735.40p | Automatic Execution |
15:37:15 - 06-Mar-26 |
| Buy* | 172 | 1,735.20p | SI Trade |
15:36:15 - 06-Mar-26 |
| Buy* | 164 | 1,734.20p | Automatic Execution |
15:35:25 - 06-Mar-26 |
| Buy* | 164 | 1,734.00p | SI Trade |
15:34:25 - 06-Mar-26 |
| Buy* | 87 | 1,733.80p | SI Trade |
15:33:40 - 06-Mar-26 |
| Buy* | 104 | 1,733.80p | Automatic Execution |
15:33:05 - 06-Mar-26 |
| Buy* | 127 | 1,734.20p | SI Trade |
15:32:35 - 06-Mar-26 |
| Buy* | 146 | 1,734.40p | SI Trade |
15:31:45 - 06-Mar-26 |
| Buy* | 117 | 1,732.80p | Automatic Execution |
15:30:45 - 06-Mar-26 |
| Buy* | 138 | 1,732.60p | Automatic Execution |
15:29:35 - 06-Mar-26 |
| Buy* | 87 | 1,732.20p | Automatic Execution |
15:29:03 - 06-Mar-26 |
| Buy* | 129 | 1,732.00p | SI Trade |
15:28:05 - 06-Mar-26 |
| Buy* | 72 | 1,732.20p | SI Trade |
15:27:35 - 06-Mar-26 |
| Buy* | 103 | 1,732.00p | SI Trade |
15:27:05 - 06-Mar-26 |
| Buy* | 109 | 1,732.00p | Automatic Execution |
15:26:25 - 06-Mar-26 |
| Buy* | 104 | 1,732.00p | SI Trade |
15:25:45 - 06-Mar-26 |
| Buy* | 131 | 1,731.20p | SI Trade |
15:25:05 - 06-Mar-26 |
| Buy* | 75 | 1,731.60p | Automatic Execution |
15:24:35 - 06-Mar-26 |
| Buy* | 139 | 1,732.20p | Automatic Execution |
15:23:55 - 06-Mar-26 |
| Buy* | 106 | 1,733.20p | SI Trade |
15:23:15 - 06-Mar-26 |
| Buy* | 2 | 1,730.932p | Suspected BUY Trade |
15:22:50 - 06-Mar-26 |
| Buy* | 98 | 1,731.40p | Automatic Execution |
15:22:45 - 06-Mar-26 |
| Buy* | 116 | 1,730.80p | Automatic Execution |
15:22:05 - 06-Mar-26 |
| Buy* | 111 | 1,730.20p | SI Trade |
15:21:25 - 06-Mar-26 |
| Buy* | 92 | 1,729.80p | Automatic Execution |
15:20:55 - 06-Mar-26 |
| Buy* | 131 | 1,729.20p | SI Trade |
15:19:54 - 06-Mar-26 |
| Buy* | 74 | 1,729.20p | SI Trade |
15:19:15 - 06-Mar-26 |
| Buy* | 112 | 1,729.20p | SI Trade |
15:18:40 - 06-Mar-26 |
| Buy* | 128 | 1,728.40p | Automatic Execution |
15:17:55 - 06-Mar-26 |
| Buy* | 87 | 1,728.20p | SI Trade |
15:17:26 - 06-Mar-26 |
| Buy* | 88 | 1,727.40p | Automatic Execution |
15:16:55 - 06-Mar-26 |
| Buy* | 89 | 1,727.80p | Automatic Execution |
15:16:32 - 06-Mar-26 |
| Buy* | 108 | 1,727.60p | SI Trade |
15:15:45 - 06-Mar-26 |
| Buy* | 94 | 1,727.80p | SI Trade |
15:15:05 - 06-Mar-26 |
| Buy* | 101 | 1,727.60p | SI Trade |
15:14:35 - 06-Mar-26 |
| Buy* | 82 | 1,728.00p | SI Trade |
15:14:05 - 06-Mar-26 |
| Buy* | 121 | 1,727.80p | Automatic Execution |
15:13:25 - 06-Mar-26 |
| Buy* | 109 | 1,728.20p | SI Trade |
15:12:51 - 06-Mar-26 |
| Buy* | 72 | 1,728.20p | SI Trade |
15:12:16 - 06-Mar-26 |
| Buy* | 160 | 1,727.20p | Automatic Execution |
15:11:45 - 06-Mar-26 |
| Buy* | 95 | 1,726.60p | Automatic Execution |
15:10:45 - 06-Mar-26 |
| Buy* | 91 | 1,727.00p | SI Trade |
15:09:35 - 06-Mar-26 |
| Buy* | 80 | 1,727.40p | SI Trade |
15:09:11 - 06-Mar-26 |
| Buy* | 28 | 1,728.60p | SI Trade |
15:08:15 - 06-Mar-26 |
| Buy* | 452 | 1,753.60p | Automatic Execution |
09:56:53 - 06-Mar-26 |
| Buy* | 465 | 1,753.60p | Automatic Execution |
09:56:53 - 06-Mar-26 |
| Sell* | 1,150 | 1,759.598p | Negotiated Trade |
08:51:26 - 06-Mar-26 |
| Buy* | 689 | 1,758.132p | Suspected BUY Trade |
16:18:29 - 05-Mar-26 |
| Sell* | 655 | 1,763.135p | Negotiated Trade |
16:05:43 - 05-Mar-26 |
| Buy* | 39 | 1,764.932p | Suspected BUY Trade |
15:23:22 - 05-Mar-26 |
| Sell* | 2 | 1,767.832p | Negotiated Trade |
15:15:36 - 05-Mar-26 |
| Sell* | 2 | 1,763.032p | Negotiated Trade |
15:12:37 - 04-Mar-26 |
| Buy* | 75 | 1,762.132p | Suspected BUY Trade |
15:08:38 - 04-Mar-26 |
| Buy* | 136 | 1,748.812p | Suspected BUY Trade |
08:35:15 - 04-Mar-26 |
| Buy* | 4 | 1,737.332p | Suspected BUY Trade |
15:20:53 - 03-Mar-26 |
| Sell* | 38,089 | 1,743.512p | Negotiated Trade |
13:47:54 - 03-Mar-26 |
| Buy* | 16 | 1,751.40p | Automatic Execution |
13:19:25 - 03-Mar-26 |
| Buy* | 145 | 1,752.116p | Suspected BUY Trade |
08:43:29 - 03-Mar-26 |
| Sell* | 22 | 1,780.00p | SI Trade |
16:11:45 - 02-Mar-26 |
| Buy* | 22 | 1,777.20p | Automatic Execution |
16:07:27 - 02-Mar-26 |
| Unknown* | 24 | 1,777.00p | SI Trade |
16:06:55 - 02-Mar-26 |
| Sell* | 10 | 1,775.40p | SI Trade |
15:56:55 - 02-Mar-26 |
| Buy* | 95 | 1,773.428p | Suspected BUY Trade |
15:27:52 - 02-Mar-26 |
| Sell* | 224 | 1,773.48p | Negotiated Trade |
15:23:57 - 02-Mar-26 |
| Sell* | 5 | 1,758.20p | Automatic Execution |
12:43:39 - 02-Mar-26 |
| Sell* | 2,079 | 1,758.20p | Automatic Execution |
12:43:39 - 02-Mar-26 |
| Sell* | 2,123 | 1,767.016p | Negotiated Trade |
09:34:36 - 02-Mar-26 |
| Buy* | 3 | 1,781.332p | Suspected BUY Trade |
15:24:02 - 27-Feb-26 |
| Buy* | 17 | 1,781.48p | Suspected BUY Trade |
15:08:07 - 27-Feb-26 |
| Buy* | 7 | 1,777.428p | Suspected BUY Trade |
13:31:53 - 27-Feb-26 |
| Sell* | 1 | 1,780.632p | Negotiated Trade |
15:09:33 - 26-Feb-26 |
| Buy* | 13 | 1,786.36p | Suspected BUY Trade |
11:17:00 - 26-Feb-26 |
| Buy* | 1,332 | 1,780.80p | Automatic Execution |
16:26:36 - 25-Feb-26 |
| Buy* | 465 | 1,780.40p | Automatic Execution |
16:26:36 - 25-Feb-26 |
| Buy* | 1,629 | 1,779.28p | Suspected BUY Trade |
11:51:31 - 25-Feb-26 |
| Sell* | 209 | 1,775.173p | Negotiated Trade |
09:00:49 - 25-Feb-26 |
| Buy* | 5 | 1,767.532p | Suspected BUY Trade |
15:16:50 - 24-Feb-26 |
| Buy* | 5 | 1,765.88p | Suspected BUY Trade |
15:05:52 - 24-Feb-26 |
| Sell* | 2,111 | 1,764.60p | Automatic Execution |
12:05:21 - 24-Feb-26 |
| Sell* | 1,463 | 1,764.40p | Automatic Execution |
12:05:21 - 24-Feb-26 |
| Sell* | 2,111 | 1,763.20p | Automatic Execution |
12:01:49 - 24-Feb-26 |
| Sell* | 465 | 1,763.60p | Automatic Execution |
12:01:29 - 24-Feb-26 |
| Buy* | 220 | 1,771.532p | Suspected BUY Trade |
13:30:42 - 23-Feb-26 |
| Sell* | 88 | 1,775.08p | Negotiated Trade |
15:17:22 - 20-Feb-26 |
| Buy* | 3 | 1,780.877p | Suspected BUY Trade |
08:02:45 - 20-Feb-26 |
| Buy* | 446 | 1,773.08p | Suspected BUY Trade |
15:16:20 - 19-Feb-26 |
| Buy* | 597 | 1,771.032p | Suspected BUY Trade |
15:09:38 - 19-Feb-26 |
| Buy* | 1 | 1,774.48p | Suspected BUY Trade |
15:03:40 - 19-Feb-26 |
| Buy* | 3,954 | 1,779.00p | Automatic Execution |
16:22:19 - 18-Feb-26 |
| Sell* | 465 | 1,778.20p | Automatic Execution |
16:21:13 - 18-Feb-26 |
| Buy* | 4,184 | 1,778.20p | Automatic Execution |
16:21:11 - 18-Feb-26 |
| Buy* | 465 | 1,777.80p | Automatic Execution |
16:21:11 - 18-Feb-26 |
| Buy* | 9,068 | 1,778.828p | Suspected BUY Trade |
16:03:11 - 18-Feb-26 |
| Sell* | 1,152 | 1,760.60p | Automatic Execution |
16:10:17 - 17-Feb-26 |
| Sell* | 2,030 | 1,749.20p | Negotiated Trade |
15:43:10 - 17-Feb-26 |
| Buy* | 2 | 1,752.516p | Suspected BUY Trade |
15:12:41 - 17-Feb-26 |
| Buy* | 3 | 1,759.048p | Suspected BUY Trade |
15:09:47 - 16-Feb-26 |
| Buy* | 283 | 1,758.878p | Suspected BUY Trade |
14:17:11 - 16-Feb-26 |
| Buy* | 16 | 1,771.532p | Suspected BUY Trade |
15:09:16 - 12-Feb-26 |
| Buy* | 4 | 1,765.532p | Suspected BUY Trade |
15:12:42 - 11-Feb-26 |
| Sell* | 8 | 1,764.632p | Negotiated Trade |
15:12:42 - 11-Feb-26 |
| Buy* | 3 | 1,776.68p | Suspected BUY Trade |
14:19:56 - 11-Feb-26 |
| Sell* | 6 | 1,763.128p | Negotiated Trade |
10:32:36 - 11-Feb-26 |
| Buy* | 227 | 1,768.628p | Suspected BUY Trade |
08:33:14 - 11-Feb-26 |
| Sell* | 1 | 1,773.328p | Negotiated Trade |
15:10:55 - 10-Feb-26 |
| Buy* | 66 | 1,769.818p | Suspected BUY Trade |
09:57:58 - 10-Feb-26 |
| Sell* | 465 | 1,752.20p | Automatic Execution |
12:02:23 - 09-Feb-26 |
| Sell* | 465 | 1,752.40p | Automatic Execution |
12:02:18 - 09-Feb-26 |
| Sell* | 465 | 1,752.80p | Automatic Execution |
12:01:52 - 09-Feb-26 |
| Sell* | 465 | 1,763.00p | Automatic Execution |
09:51:11 - 09-Feb-26 |
| Sell* | 465 | 1,763.00p | Automatic Execution |
09:51:09 - 09-Feb-26 |
| Sell* | 465 | 1,763.20p | Automatic Execution |
09:39:21 - 09-Feb-26 |
| Buy* | 288 | 1,765.428p | Suspected BUY Trade |
08:49:15 - 09-Feb-26 |