Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 34 (SR79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.19 SI Trade
08:33:08 - 15-May-25
Unknown* 250,000 €94.7452 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 100,000 €95.61315 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 325,000 €95.66194 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 300,000 €96.46011 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 200,000 €96.388 OTC Trade
16:06:49 - 05-Mar-25
Unknown* 100,000 €96.604 OTC Trade
15:02:02 - 05-Mar-25
Unknown* 100,000 €97.541 OTC Trade
08:01:12 - 13-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27