| Price | £89.85 on 03-06-2025 at 05:16:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SR58 Shares | |
| Last Trade: | Unknown 15,000.00 at £90.75069 |
| Day's Volume: | 15,000 |
| Last Close: | £89.85 |
| Open: | £0.00 |
| ISIN: | XS2409096349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.0581 - £89.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.75069 |
| Shares in Issue: | N/A |
Tp Icap Fin.28 (SR58) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £90.75069 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 4,000 | £90.675 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 84,000 | £90.78525 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 193,000 | £90.83497 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 7,000 | £90.36 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 11,000 | £89.73 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 2,800,000 | £89.85 | Ordinary |
12:04:07 - 08-Apr-25 |
| Unknown* | 2,000 | £89.88 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 9,000 | £89.71 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 17,000 | £89.53721 | OTC Trade |
06:16:03 - 25-Mar-25 |
Tp Icap Fin.28 (SR58) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
