| Price | £92.1702 on 05-12-2025 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 15,000.00 at £93.40335 |
| Day's Volume: | 0 |
| Last Close: | £92.1702 |
| Open: | £0.00 |
| ISIN: | XS2409096349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.28 - £92.1702 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tp Icap Fin.28 (SR58) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £93.40335 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 3,000 | £93.35669 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 103,000 | £93.44467 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | £93.61 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 33,000 | £93.48394 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 23,000 | £93.49 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 10,000 | £93.47 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 37,000 | £93.06002 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 12,000 | £93.23 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 7,000 | £93.19 | OTC Trade |
13:16:10 - 15-Oct-25 |
Tp Icap Fin.28 (SR58) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
