Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tp Icap Fin.28 (SR58) Share Price

Price £89.28 on 13-03-2025 at 07:30:30
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SR58 Shares
Last Trade: Unknown 84,000.00 at £89.2809
Day's Volume: 0
Last Close: £89.28
Open: £0.00
ISIN: XS2409096349
Day's Range £0.00 - £0.00
52wk Range: £85.0581 - £89.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tp Icap Fin.28 (SR58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,000 £89.2809 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 4,000 £89.72 OTC Trade
16:48:55 - 06-Feb-25
Unknown* 1,000 £89.40 OTC Trade
18:28:09 - 04-Feb-25
Unknown* 4,000 £89.07 OTC Trade
16:33:32 - 30-Jan-25
See more Tp Icap Fin.28 trades

Tp Icap Fin.28 (SR58) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 89.28 89.28 89.28 89.28 0
12th Mar 2025 (Wed) 89.28 89.28 89.28 89.28 0
11th Mar 2025 (Tue) 89.28 89.28 89.28 89.28 84,000
10th Mar 2025 (Mon) 89.28 89.28 89.28 89.28 0
7th Mar 2025 (Fri) 89.28 89.28 89.28 89.28 0
6th Mar 2025 (Thu) 89.28 89.28 89.28 89.28 0
5th Mar 2025 (Wed) 89.28 89.28 89.28 89.28 0
4th Mar 2025 (Tue) 89.28 89.28 89.28 89.28 0
3rd Mar 2025 (Mon) 89.28 89.28 89.28 89.28 0
28th Feb 2025 (Fri) 89.28 89.28 89.28 89.28 0
27th Feb 2025 (Thu) 89.28 89.28 89.28 89.28 0
26th Feb 2025 (Wed) 89.28 89.28 89.28 89.28 0
25th Feb 2025 (Tue) 89.28 89.28 89.28 89.28 0
24th Feb 2025 (Mon) 89.28 89.28 89.28 89.28 0
21st Feb 2025 (Fri) 89.28 89.28 89.28 89.28 0
20th Feb 2025 (Thu) 89.28 89.28 89.28 89.28 0
19th Feb 2025 (Wed) 89.28 89.28 89.28 89.28 0
18th Feb 2025 (Tue) 89.28 89.28 89.28 89.28 9,000
17th Feb 2025 (Mon) 89.28 89.28 89.28 89.28 0
14th Feb 2025 (Fri) 89.28 89.28 89.28 89.28 0
13th Feb 2025 (Thu) 89.28 89.28 89.28 89.28 0
See more Tp Icap Fin.28 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered