Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon &quad Ho.32 (SR12) Share Price

Price £79.89 on 09-01-2026 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £84.40707
Day's Volume: 0
Last Close: £79.89
Open: £0.00
ISIN: XS2430702105
Day's Range £0.00 - £0.00
52wk Range: £79.89 - £80.697
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon &quad Ho.32 (SR12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £84.40707 OTC Trade
16:30:00 - 11-Nov-25
Unknown* 0 £84.25948 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 610,000 £84.26795 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 200,000 £84.26795 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 410,000 £84.26795 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 300,000 £82.77365 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £80.95284 OTC Trade
22:04:46 - 20-May-25
Unknown* 4,610,000 £79.89 Ordinary
13:29:08 - 09-Apr-25
See more Lon &quad Ho.32 trades

Lon &quad Ho.32 (SR12) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 79.89 79.89 79.89 79.89 0
8th Jan 2026 (Thu) 79.89 79.89 79.89 79.89 0
7th Jan 2026 (Wed) 79.89 79.89 79.89 79.89 0
6th Jan 2026 (Tue) 79.89 79.89 79.89 79.89 0
5th Jan 2026 (Mon) 79.89 79.89 79.89 79.89 0
2nd Jan 2026 (Fri) 79.89 79.89 79.89 79.89 0
1st Jan 2026 (Thu) 79.89 79.89 79.89 79.89 0
31st Dec 2025 (Wed) 79.89 79.89 79.89 79.89 0
30th Dec 2025 (Tue) 79.89 79.89 79.89 79.89 0
29th Dec 2025 (Mon) 79.89 79.89 79.89 79.89 0
26th Dec 2025 (Fri) 79.89 79.89 79.89 79.89 0
25th Dec 2025 (Thu) 79.89 79.89 79.89 79.89 0
24th Dec 2025 (Wed) 79.89 79.89 79.89 79.89 0
23rd Dec 2025 (Tue) 79.89 79.89 79.89 79.89 0
22nd Dec 2025 (Mon) 79.89 79.89 79.89 79.89 0
19th Dec 2025 (Fri) 79.89 79.89 79.89 79.89 0
18th Dec 2025 (Thu) 79.89 79.89 79.89 79.89 0
17th Dec 2025 (Wed) 79.89 79.89 79.89 79.89 0
16th Dec 2025 (Tue) 79.89 79.89 79.89 79.89 0
15th Dec 2025 (Mon) 79.89 79.89 79.89 79.89 0
12th Dec 2025 (Fri) 79.89 79.89 79.89 79.89 0
11th Dec 2025 (Thu) 79.89 79.89 79.89 79.89 0
See more Lon &quad Ho.32 price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered