Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon &quad Ho.32 (SR12) Share Price

Price £85.15 on 12-03-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £85.15
Day's Volume: 0
Last Close: £85.15
Open: £0.00
ISIN: XS2430702105
Day's Range £0.00 - £0.00
52wk Range: £79.89 - £85.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon &quad Ho.32 (SR12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.15 Ordinary
13:33:31 - 18-Feb-26
Unknown* 0 £84.40707 OTC Trade
16:30:00 - 11-Nov-25
Unknown* 0 £84.25948 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 610,000 £84.26795 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 200,000 £84.26795 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 410,000 £84.26795 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 300,000 £82.77365 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £80.95284 OTC Trade
22:04:46 - 20-May-25
Unknown* 4,610,000 £79.89 Ordinary
13:29:08 - 09-Apr-25
See more Lon &quad Ho.32 trades

Lon &quad Ho.32 (SR12) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 85.15 85.15 85.15 85.15 0
11th Mar 2026 (Wed) 85.15 85.15 85.15 85.15 0
10th Mar 2026 (Tue) 85.15 85.15 85.15 85.15 0
9th Mar 2026 (Mon) 85.15 85.15 85.15 85.15 0
6th Mar 2026 (Fri) 85.15 85.15 85.15 85.15 0
5th Mar 2026 (Thu) 85.15 85.15 85.15 85.15 0
4th Mar 2026 (Wed) 85.15 85.15 85.15 85.15 0
3rd Mar 2026 (Tue) 79.89 79.89 79.89 79.89 0
2nd Mar 2026 (Mon) 79.89 79.89 79.89 79.89 0
27th Feb 2026 (Fri) 79.89 79.89 79.89 79.89 0
26th Feb 2026 (Thu) 79.89 79.89 79.89 79.89 0
25th Feb 2026 (Wed) 79.89 79.89 79.89 79.89 0
24th Feb 2026 (Tue) 79.89 79.89 79.89 79.89 0
23rd Feb 2026 (Mon) 79.89 79.89 79.89 79.89 0
20th Feb 2026 (Fri) 79.89 79.89 79.89 79.89 0
19th Feb 2026 (Thu) 79.89 79.89 79.89 79.89 0
18th Feb 2026 (Wed) 79.89 79.89 79.89 79.89 0
17th Feb 2026 (Tue) 79.89 79.89 79.89 79.89 0
16th Feb 2026 (Mon) 79.89 79.89 79.89 79.89 0
13th Feb 2026 (Fri) 79.89 79.89 79.89 79.89 0
12th Feb 2026 (Thu) 79.89 79.89 79.89 79.89 0
See more Lon &quad Ho.32 price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered