Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon &quad Ho.32 (SR12) Share Price

Price £79.89 on 07-11-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 610,000.00 at £84.26795
Day's Volume: 0
Last Close: £79.89
Open: £0.00
ISIN: XS2430702105
Day's Range £0.00 - £0.00
52wk Range: £79.4369 - £116.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon &quad Ho.32 (SR12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 610,000 £84.26795 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 300,000 £82.77365 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £80.95284 OTC Trade
22:04:46 - 20-May-25
Unknown* 4,610,000 £79.89 Ordinary
13:29:08 - 09-Apr-25
See more Lon &quad Ho.32 trades

Lon &quad Ho.32 (SR12) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 79.89 79.89 79.89 79.89 0
6th Nov 2025 (Thu) 79.89 79.89 79.89 79.89 0
5th Nov 2025 (Wed) 79.89 79.89 79.89 79.89 0
4th Nov 2025 (Tue) 79.89 79.89 79.89 79.89 0
3rd Nov 2025 (Mon) 79.89 79.89 79.89 79.89 0
31st Oct 2025 (Fri) 79.89 79.89 79.89 79.89 0
30th Oct 2025 (Thu) 79.89 79.89 79.89 79.89 0
29th Oct 2025 (Wed) 79.89 79.89 79.89 79.89 0
28th Oct 2025 (Tue) 79.89 79.89 79.89 79.89 610,000
27th Oct 2025 (Mon) 79.89 79.89 79.89 79.89 0
24th Oct 2025 (Fri) 79.89 79.89 79.89 79.89 0
23rd Oct 2025 (Thu) 79.89 79.89 79.89 79.89 0
22nd Oct 2025 (Wed) 79.89 79.89 79.89 79.89 0
21st Oct 2025 (Tue) 79.89 79.89 79.89 79.89 0
20th Oct 2025 (Mon) 79.89 79.89 79.89 79.89 0
17th Oct 2025 (Fri) 79.89 79.89 79.89 79.89 0
16th Oct 2025 (Thu) 79.89 79.89 79.89 79.89 0
15th Oct 2025 (Wed) 79.89 79.89 79.89 79.89 0
14th Oct 2025 (Tue) 79.89 79.89 79.89 79.89 0
13th Oct 2025 (Mon) 79.89 79.89 79.89 79.89 0
10th Oct 2025 (Fri) 79.89 79.89 79.89 79.89 0
9th Oct 2025 (Thu) 79.89 79.89 79.89 79.89 0
8th Oct 2025 (Wed) 79.89 79.89 79.89 79.89 0
7th Oct 2025 (Tue) 79.89 79.89 79.89 79.89 0
See more Lon &quad Ho.32 price history
FTSE 100 Latest
Value9,645.41
Change-90.37

Login to your account

Forgot Password?

Not Registered