Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon &quad Ho.32 (SR12) Share Price

Price £79.89 on 18-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £82.77365
Day's Volume: 0
Last Close: £79.89
Open: £0.00
ISIN: XS2430702105
Day's Range £0.00 - £0.00
52wk Range: £79.4369 - £116.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon &quad Ho.32 (SR12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £82.77365 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £80.95284 OTC Trade
22:04:46 - 20-May-25
Unknown* 4,610,000 £79.89 Ordinary
13:29:08 - 09-Apr-25
See more Lon &quad Ho.32 trades

Lon &quad Ho.32 (SR12) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 79.89 79.89 79.89 79.89 0
16th Sep 2025 (Tue) 79.89 79.89 79.89 79.89 0
15th Sep 2025 (Mon) 79.89 79.89 79.89 79.89 0
12th Sep 2025 (Fri) 79.89 79.89 79.89 79.89 0
11th Sep 2025 (Thu) 79.89 79.89 79.89 79.89 0
10th Sep 2025 (Wed) 79.89 79.89 79.89 79.89 0
9th Sep 2025 (Tue) 79.89 79.89 79.89 79.89 0
8th Sep 2025 (Mon) 79.89 79.89 79.89 79.89 0
5th Sep 2025 (Fri) 79.89 79.89 79.89 79.89 0
4th Sep 2025 (Thu) 79.89 79.89 79.89 79.89 0
3rd Sep 2025 (Wed) 79.89 79.89 79.89 79.89 0
2nd Sep 2025 (Tue) 79.89 79.89 79.89 79.89 0
1st Sep 2025 (Mon) 79.89 79.89 79.89 79.89 0
29th Aug 2025 (Fri) 79.89 79.89 79.89 79.89 0
28th Aug 2025 (Thu) 79.89 79.89 79.89 79.89 0
27th Aug 2025 (Wed) 79.89 79.89 79.89 79.89 0
26th Aug 2025 (Tue) 79.89 79.89 79.89 79.89 0
25th Aug 2025 (Mon) 79.89 79.89 79.89 79.89 0
22nd Aug 2025 (Fri) 79.89 79.89 79.89 79.89 0
21st Aug 2025 (Thu) 79.89 79.89 79.89 79.89 0
20th Aug 2025 (Wed) 79.89 79.89 79.89 79.89 0
19th Aug 2025 (Tue) 79.89 79.89 79.89 79.89 0
18th Aug 2025 (Mon) 79.89 79.89 79.89 79.89 0
See more Lon &quad Ho.32 price history
FTSE 100 Latest
Value9,222.13
Change13.76

Login to your account

Forgot Password?

Not Registered