Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (SR08) Share Price

Price €100.35 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SR08 Shares
Last Trade: Unknown 20,600,000.00 at €100.345
Day's Volume: 0
Last Close: €100.35
Open: €0.00
ISIN: XS2485554088
Day's Range €0.00 - €0.00
52wk Range: €100.35 - €100.721
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 25 (SR08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,600,000 €100.345 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 20,600,000 €100.345 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 10,300,000 €100.35 SI Trade
13:01:29 - 25-Mar-25
Unknown* 10,300,000 €100.35 SI Trade
13:01:29 - 25-Mar-25
Unknown* 10,300,000 €100.34 SI Trade
12:26:31 - 25-Mar-25
Unknown* 10,300,000 €100.34 SI Trade
12:26:31 - 25-Mar-25
See more Natwest.m 25 trades

Natwest.m 25 (SR08) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.35 100.35 100.35 100.35 0
29th May 2025 (Thu) 100.35 100.35 100.35 100.35 0
28th May 2025 (Wed) 100.35 100.35 100.35 100.35 0
27th May 2025 (Tue) 100.35 100.35 100.35 100.35 0
26th May 2025 (Mon) 100.35 100.35 100.35 100.35 0
23rd May 2025 (Fri) 100.35 100.35 100.35 100.35 0
22nd May 2025 (Thu) 100.35 100.35 100.35 100.35 0
21st May 2025 (Wed) 100.35 100.35 100.35 100.35 0
20th May 2025 (Tue) 100.35 100.35 100.35 100.35 0
19th May 2025 (Mon) 100.35 100.35 100.35 100.35 0
16th May 2025 (Fri) 100.35 100.35 100.35 100.35 0
15th May 2025 (Thu) 100.35 100.35 100.35 100.35 0
14th May 2025 (Wed) 100.35 100.35 100.35 100.35 0
13th May 2025 (Tue) 100.35 100.35 100.35 100.35 0
12th May 2025 (Mon) 100.35 100.35 100.35 100.35 0
9th May 2025 (Fri) 100.35 100.35 100.35 100.35 0
8th May 2025 (Thu) 100.35 100.35 100.35 100.35 0
7th May 2025 (Wed) 100.35 100.35 100.35 100.35 0
6th May 2025 (Tue) 100.35 100.35 100.35 100.35 0
5th May 2025 (Mon) 100.35 100.35 100.35 100.35 0
2nd May 2025 (Fri) 100.35 100.35 100.35 100.35 0
1st May 2025 (Thu) 100.35 100.35 100.35 100.35 0
See more Natwest.m 25 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered