Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest.m 25 (SR08) Share Price

There is currently no data for SR08.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest.m 25 (SR08) Latest Trades
Unknown*	0	€100.21	OTC Trade	13:47:17 - 13-May-25
Unknown*	20,600,000	€100.345	OTC Trade	06:16:02 - 01-Apr-25
Unknown*	20,600,000	€100.345	OTC Trade	06:00:00 - 01-Apr-25
Unknown*	10,300,000	€100.35	SI Trade	13:01:29 - 25-Mar-25
Unknown*	10,300,000	€100.35	SI Trade	13:01:29 - 25-Mar-25
Unknown*	10,300,000	€100.34	SI Trade	12:26:31 - 25-Mar-25
Unknown*	10,300,000	€100.34	SI Trade	12:26:31 - 25-Mar-25

See more Natwest.m 25 trades

Natwest.m 25 (SR08) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	100.35	100.35	100.35	100.35	0
26th Aug 2025 (Tue)	100.35	100.35	100.35	100.35	0
25th Aug 2025 (Mon)	100.35	100.35	100.35	100.35	0
22nd Aug 2025 (Fri)	100.35	100.35	100.35	100.35	0
21st Aug 2025 (Thu)	100.35	100.35	100.35	100.35	0
20th Aug 2025 (Wed)	100.35	100.35	100.35	100.35	0
19th Aug 2025 (Tue)	100.35	100.35	100.35	100.35	0
18th Aug 2025 (Mon)	100.35	100.35	100.35	100.35	0

See more Natwest.m 25 price history

Date	Source	Headline
Natwest.m 25 (SR08) Regulatory News

See more Natwest.m 25 regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71