Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,137 $5.252536 OTC Trade
06:16:02 - 13-May-25
Unknown* 31,137 $5.0932 OTC Trade
16:30:10 - 09-May-25
Sell* 1 $5.00 SI Trade
09:55:46 - 09-May-25
Sell* 120 $5.35 Automatic Execution
09:57:42 - 07-May-25
Buy* 1 $5.50 SI Trade
14:59:08 - 06-May-25
Buy* 1 $5.65 SI Trade
08:14:26 - 06-May-25
Unknown* 15,000 $5.5131 OTC Trade
16:13:50 - 05-May-25
Unknown* 15,000 $0.00 OTC Trade
16:13:50 - 05-May-25
Buy* 2 $5.65 SI Trade
15:00:49 - 02-May-25
Unknown* 0 $5.55 SI Trade
10:15:42 - 02-May-25
Sell* 120 $5.55 Automatic Execution
09:28:54 - 02-May-25
Unknown* 0 $5.75 SI Trade
09:08:47 - 02-May-25
Buy* 580 $5.2775 Automatic Execution
08:55:12 - 08-Apr-25
Buy* 650 $4.938 Automatic Execution
08:42:21 - 03-Apr-25
Sell* 650 $4.998 Automatic Execution
08:16:12 - 03-Apr-25
Unknown* 0 $4.586 SI Trade
10:23:05 - 20-Mar-25
Buy* 190 $4.947 Automatic Execution
14:00:08 - 14-Mar-25
Buy* 190 $4.947 Automatic Execution
14:00:08 - 14-Mar-25
Buy* 8 $4.947 Automatic Execution
14:00:01 - 14-Mar-25
Unknown* 0 $5.165 SI Trade
08:00:00 - 14-Mar-25
Sell* 690 $4.632 Automatic Execution
08:02:56 - 04-Mar-25
FTSE 100 Latest
Value8,585.01
Change-17.91