Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Broker Forecast - Berenberg issues a broker note on Hummingbird Resources6^th Aug 2020
Broker Forecast - Peel Hunt issues a broker note on Tritax Big Box Reit Plc6^th Aug 2020
Broker Forecast - Peel Hunt issues a broker note on Serco Group PLC6^th Aug 2020
Caspian Sunrise raises £1m through discounted equity raise6^th Aug 2020
Tritax Big Box REIT profit up on rent collection levels; secures 20-year pre-let with Amazon on logistics facility6^th Aug 2020
Market Movers - Top risers and fallers between 09:00 and 10:006^th Aug 2020
Market Movers - Top risers and fallers at 10:006^th Aug 2020

Sqn Asset Finance Income Fund Limited Share Price (SQNX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.00on 06-08-2020 at 10:20:33
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell SQNX Shares

Sponsored Financial Content

Last Trade:	Buy 2,775 at 53.40p
Day's Volume:	0
Last Close:	53.60p
Open:	0.00p
ISIN:	DELISTED_dc1a7

Day's Range	0.00p - 0.00p
52wk Range:	0.00p - 0.00p
Market Capitalisation:	£0.00
VWAP:	0.00p
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sqn Asset Finance Income Fund Limited (SQNX)
Buy*	2,775	53.40	Automatic Execution	16:27:50 - 17-Jul-20
Buy*	900	53.24	Ordinary	15:59:52 - 17-Jul-20
Buy*	4,650	53.24	Ordinary	15:51:45 - 17-Jul-20
Sell*	10,000	53.00	Automatic Execution	14:15:48 - 17-Jul-20
Sell*	20,000	52.80	Ordinary	14:15:42 - 17-Jul-20
Sell*	20,000	53.00	Ordinary	14:12:06 - 17-Jul-20
Sell*	10,000	53.00	Ordinary	14:08:46 - 17-Jul-20
Sell*	811	53.04	Ordinary	10:57:05 - 17-Jul-20
Unknown*	2,080	54.90	Ordinary Non protected portfolio Single protected transaction	08:22:40 - 17-Jul-20
Sell*	10,000	53.60	Uncrossing Trade	16:35:29 - 16-Jul-20

Date	Open	High	Low	Close
Share Price History for Sqn Asset Finance Income Fund Limited
Time period: to
16^th Jul 2020 (Thu)	53.80	54.00	52.60	53.80
15^th Jul 2020 (Wed)	53.30	0.00	0.00	53.20
14^th Jul 2020 (Tue)	52.60	52.60	52.60	53.30
13^th Jul 2020 (Mon)	53.40	53.40	53.40	53.30
10^th Jul 2020 (Fri)	55.80	55.80	53.40	54.40
9^th Jul 2020 (Thu)	53.60	53.60	53.60	54.40
8^th Jul 2020 (Wed)	55.60	55.60	53.60	55.80
7^th Jul 2020 (Tue)	56.00	56.00	56.00	57.00
6^th Jul 2020 (Mon)	57.00	0.00	0.00	57.00

News about Sqn Asset Finance Income Fund Limited (SQNX)

FTSE 100 Latest

Value6,019.70

Change-85.02