Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sqn Asset Fin C Share Price (SQNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.01on 19-07-2018 at 16:30:00
Change -2.99 -0.54%
Buy 93.99
Sell 89.01
Buy / Sell SQNX Shares
Last Trade: Sell 23,154 at 90.355p
Day's Volume: 12,371
Last Close: 92.00p
Open: 89.00p
Day's Range 89.00p - 89.01p
52wk Range: 81.00p - 102.50p
Market Capitalisation: £441m
VWAP: 90.783p
Shares in Issue: 496m

Recent Trades History Sqn Asset Fin C (SQNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,15490.35516:18:23 - 19-Jul-18
Buy*4,29193.9015:10:25 - 19-Jul-18
Sell*890.355Automatic Execution
14:41:46 - 19-Jul-18
Delayed publication
13:54:02 - 19-Jul-18
Sell*8,06990.355Automatic Execution
10:24:50 - 19-Jul-18
Sell*11,16791.01410:44:19 - 18-Jul-18
Buy*6,35893.9410:21:21 - 18-Jul-18
Sell*3,15791.00810:09:54 - 18-Jul-18
Sell*23,83391.00809:48:57 - 18-Jul-18
Sell*8,07889.70Automatic Execution
08:19:55 - 18-Jul-18

Share Price History for Sqn Asset Fin C

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)92.5092.5092.5092.5052,593
17th Jul 2018 (Tue)93.9993.9991.0191.85519,036
16th Jul 2018 (Mon)92.2092.2092.2092.2013,871
13th Jul 2018 (Fri)90.1290.1290.1291.6417,559
12th Jul 2018 (Thu)89.7093.9689.7091.78596,725
11th Jul 2018 (Wed)93.9593.9593.9592.55553,479
10th Jul 2018 (Tue)93.9593.9591.1589.5527,999
9th Jul 2018 (Mon)93.4993.4989.550.003,563
6th Jul 2018 (Fri)93.9593.9590.000.0047,347
5th Jul 2018 (Thu)93.790.000.000.004,172
4th Jul 2018 (Wed)93.7993.7993.790.0022,170
3rd Jul 2018 (Tue)93.7993.7993.790.0072,033
2nd Jul 2018 (Mon)93.7993.7993.790.001,323
29th Jun 2018 (Fri)93.7993.7993.7992.0549,423
28th Jun 2018 (Thu)91.6093.6991.6093.77882
27th Jun 2018 (Wed)93.7793.7793.7792.5081,560
26th Jun 2018 (Tue)92.5092.5092.5092.503,959
25th Jun 2018 (Mon)93.7993.7993.7993.4937,715
22nd Jun 2018 (Fri)93.4993.4992.0092.4023,279
21st Jun 2018 (Thu)93.4993.4992.0092.4023,279
20th Jun 2018 (Wed)93.500.000.0093.508,427
19th Jun 2018 (Tue)93.5093.5093.5092.3516,755

News about Sqn Asset Fin C (SQNX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered