Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sqn Asset Fin C Share Price (SQNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.20on 22-02-2018 at 12:35:19
Change 1.10 1.21%
Buy 92.20
Sell 88.00
Buy / Sell SQNX Shares
Last Trade: Buy 1,000 at 92.20p
Day's Volume: 36,644
Last Close: 91.10p
Open: 89.00p
ISIN: GG00BYNJG147
Day's Range 89.00p - 92.20p
52wk Range: 88.00p - 107.50p
Market Capitalisation: £496m
VWAP: 88.792p
Shares in Issue: 538m

Recent Trades History Sqn Asset Fin C (SQNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00092.2012:27:04 - 22-Feb-18
Sell*5,00088.0011:19:31 - 22-Feb-18
Sell*5,00088.00Automatic Execution
11:15:54 - 22-Feb-18
Sell*5,00089.0011:03:21 - 22-Feb-18
Sell*5,00089.0010:53:59 - 22-Feb-18
Sell*5,00089.0010:42:58 - 22-Feb-18
Sell*6,64489.00Automatic Execution
09:37:38 - 22-Feb-18
Buy*50093.20Automatic Execution
15:46:23 - 21-Feb-18

Share Price History for Sqn Asset Fin C

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)89.0093.2089.0091.1064,856
20th Feb 2018 (Tue)90.8090.8090.0089.9017,983
19th Feb 2018 (Mon)92.000.000.0090.80879,505
16th Feb 2018 (Fri)93.4093.4089.0092.00236,443
15th Feb 2018 (Thu)90.700.000.0090.9023,347
14th Feb 2018 (Wed)91.8091.8090.0090.7064,533
13th Feb 2018 (Tue)90.500.000.0090.70261,935
12th Feb 2018 (Mon)89.2092.0089.2090.5018,515
9th Feb 2018 (Fri)90.0093.2090.0090.9090,389
8th Feb 2018 (Thu)92.800.000.0091.6085,717
7th Feb 2018 (Wed)92.6092.8092.6092.80197,401
6th Feb 2018 (Tue)91.500.000.0090.003,754
5th Feb 2018 (Mon)92.0092.0089.0091.5070,215
2nd Feb 2018 (Fri)91.0092.8091.0090.40116,214
1st Feb 2018 (Thu)90.6092.0090.6090.6013,570
31st Jan 2018 (Wed)93.0093.0092.0092.0089,719
30th Jan 2018 (Tue)88.000.000.0088.008,171
29th Jan 2018 (Mon)90.4090.4090.4090.70312,514
26th Jan 2018 (Fri)90.0093.0089.0091.60658,878
25th Jan 2018 (Thu)91.6091.6091.6091.6063,809
24th Jan 2018 (Wed)91.4091.9090.6091.6028,109
23rd Jan 2018 (Tue)90.0093.0090.0092.9061,367
22nd Jan 2018 (Mon)92.000.000.0092.0014,000

News about Sqn Asset Fin C (SQNX)

FTSE 100 Latest
Value7,211.19
Change-70.38

Login to your account

Forgot Password?

Not Registered