Sqn Asset Finance Income Fund Limited Share Price (SQNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 06-08-2020 at 10:20:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SQNX Shares
Sponsored Financial Content
Last Trade: Buy 2,775 at 53.40p
Day's Volume: 0
Last Close: 53.60p
Open: 0.00p
ISIN: DELISTED_dc1a7
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Sqn Asset Finance Income Fund Limited (SQNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,77553.40Automatic Execution
16:27:50 - 17-Jul-20
Buy*90053.24Ordinary
15:59:52 - 17-Jul-20
Buy*4,65053.24Ordinary
15:51:45 - 17-Jul-20
Sell*10,00053.00Automatic Execution
14:15:48 - 17-Jul-20
Sell*20,00052.80Ordinary
14:15:42 - 17-Jul-20
Sell*20,00053.00Ordinary
14:12:06 - 17-Jul-20
Sell*10,00053.00Ordinary
14:08:46 - 17-Jul-20
Sell*81153.04Ordinary
10:57:05 - 17-Jul-20
Unknown*2,08054.90Ordinary
Non protected portfolio
Single protected transaction
08:22:40 - 17-Jul-20
Sell*10,00053.60Uncrossing Trade
16:35:29 - 16-Jul-20

Share Price History for Sqn Asset Finance Income Fund Limited

Time period:
to
Date Open High Low Close
16th Jul 2020 (Thu)53.8054.0052.6053.80
15th Jul 2020 (Wed)53.300.000.0053.20
14th Jul 2020 (Tue)52.6052.6052.6053.30
13th Jul 2020 (Mon)53.4053.4053.4053.30
10th Jul 2020 (Fri)55.8055.8053.4054.40
9th Jul 2020 (Thu)53.6053.6053.6054.40
8th Jul 2020 (Wed)55.6055.6053.6055.80
7th Jul 2020 (Tue)56.0056.0056.0057.00
6th Jul 2020 (Mon)57.000.000.0057.00

News about Sqn Asset Finance Income Fund Limited (SQNX)

FTSE 100 Latest
Value6,019.70
Change-85.02


Login to your account

Forgot Password?

Not Registered