Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sqn Asset Fin Share Price (SQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 20-04-2018 at 13:08:42
Change -1.00 -1.05%
Buy 95.40
Sell 94.20
Buy / Sell SQN Shares
Last Trade: Sell 106 at 94.00p
Day's Volume: 173,210
Last Close: 95.00p
Open: 94.20p
ISIN: GG00BN56JF17
Day's Range 94.00p - 94.20p
52wk Range: 81.00p - 110.00p
Market Capitalisation: £672m
VWAP: 94.462p
Shares in Issue: 715m

Recent Trades History Sqn Asset Fin (SQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10694.0012:02:20 - 20-Apr-18
Buy*30094.84611:47:41 - 20-Apr-18
Buy*2,00094.84611:32:58 - 20-Apr-18
Sell*31,07594.0011:12:39 - 20-Apr-18
Sell*10,00094.0710:54:39 - 20-Apr-18
Buy*11,20094.8510:52:43 - 20-Apr-18
Buy*2,23394.85410:14:44 - 20-Apr-18
Buy*5,75094.93210:02:49 - 20-Apr-18
Buy*394.93209:33:02 - 20-Apr-18
Buy*18,94894.93708:52:43 - 20-Apr-18

Share Price History for Sqn Asset Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)89.0089.4089.0088.20467,850
5th Apr 2018 (Thu)88.0088.8088.0088.60866,569
4th Apr 2018 (Wed)89.0090.0088.600.00770,317
3rd Apr 2018 (Tue)90.0091.0089.0088.801,424,164
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)88.6089.2088.0089.20255,656
29th Mar 2018 (Thu)88.6089.2088.0089.20255,656
28th Mar 2018 (Wed)89.8089.8089.0090.00241,402
27th Mar 2018 (Tue)91.2091.2090.0090.00634,721
26th Mar 2018 (Mon)90.0090.8090.0090.00554,878
23rd Mar 2018 (Fri)86.4090.0085.0085.001,360,912
22nd Mar 2018 (Thu)86.2086.2085.0085.00311,482
21st Mar 2018 (Wed)84.8086.6084.8084.801,136,497
20th Mar 2018 (Tue)83.0085.0083.0082.802,019,175

News about Sqn Asset Fin (SQN)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered