Sqn Asset Fin Share Price (SQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.30on 29-05-2020 at 10:55:42
Change 0.00 0.00%
Buy 33.90
Sell 33.00
Buy / Sell SQN Shares
Sponsored Financial Content
Last Trade: Buy 500 at 33.45p
Day's Volume: 5,519
Last Close: 33.30p
Open: 33.30p
ISIN: GG00BN56JF17
Day's Range 33.009p - 33.500p
52wk Range: 16.00p - 92.40p
Market Capitalisation: £165m
VWAP: 33.494p
Shares in Issue: 495m

Recent Trades History Sqn Asset Fin (SQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50033.45Ordinary
10:46:04 - 29-May-20
Sell*1933.009Ordinary
10:10:02 - 29-May-20
Buy*5,00033.500Ordinary
08:19:10 - 29-May-20
Sell*5833.30Uncrossing Trade
16:35:10 - 28-May-20
Sell*15,00033.405Ordinary
16:28:09 - 28-May-20
Sell*26,65033.30Ordinary
16:10:03 - 28-May-20
Sell*1,22833.307Ordinary
16:01:25 - 28-May-20
Sell*2,97233.335Ordinary
15:25:51 - 28-May-20
Sell*10,00033.50Automatic Execution
14:41:49 - 28-May-20
Sell*1,06333.038Ordinary
14:40:33 - 28-May-20

Share Price History for Sqn Asset Fin

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)34.2034.2033.6033.50
26th May 2020 (Tue)34.0034.0033.0033.50
25th May 2020 (Mon)00.000.0035.10
22nd May 2020 (Fri)33.8033.8033.3035.15
21st May 2020 (Thu)33.8033.8033.4035.15
20th May 2020 (Wed)35.1035.1033.0035.20
19th May 2020 (Tue)35.8035.8035.0036.00
18th May 2020 (Mon)33.9034.9033.9032.70
15th May 2020 (Fri)32.9033.1032.0032.70
14th May 2020 (Thu)30.1031.5029.5031.25
13th May 2020 (Wed)30.4030.9030.0030.45
12th May 2020 (Tue)30.1031.5030.0030.95
11th May 2020 (Mon)29.0030.3028.1029.85
8th May 2020 (Fri)00.000.0027.75
7th May 2020 (Thu)24.9027.9024.8027.75
6th May 2020 (Wed)25.9026.0025.8025.65
5th May 2020 (Tue)24.8024.8024.6025.00
4th May 2020 (Mon)23.9024.7023.8024.85
1st May 2020 (Fri)00.000.0024.70
1st May 2020 (Fri)24.0025.9023.0024.75
30th Apr 2020 (Thu)25.9025.9024.0023.45
29th Apr 2020 (Wed)23.0023.9022.9023.45

News about Sqn Asset Fin (SQN)

SQN Asset Finance Income launches strategic review of operations

News - Friday, January 24, 2020

SQN Asset Finance Income Fund said it would conduct a strategic review of its op......

FTSE 100 Latest
Value6,161.61
Change-57.18


Login to your account

Forgot Password?

Not Registered