Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pak Gl Suk.29 S (SQ97) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 0
10th Mar 2026 (Tue) 101.256 101.256 101.256 101.256 300,000
9th Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
6th Mar 2026 (Fri) 101.256 101.256 101.256 101.256 0
5th Mar 2026 (Thu) 101.256 101.256 101.256 101.256 225,000
4th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 450,000
3rd Mar 2026 (Tue) 101.256 101.256 101.256 101.256 600,000
2nd Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
27th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
26th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
25th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
24th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
23rd Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
20th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
19th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
18th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
17th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
16th Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
13th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
12th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
11th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
10th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
9th Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
6th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
5th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
4th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
3rd Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
2nd Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
30th Jan 2026 (Fri) 101.256 101.256 101.256 101.256 0
29th Jan 2026 (Thu) 101.256 101.256 101.256 101.256 0
28th Jan 2026 (Wed) 101.256 101.256 101.256 101.256 0
27th Jan 2026 (Tue) 101.256 101.256 101.256 101.256 0
26th Jan 2026 (Mon) 101.256 101.256 101.256 101.256 0
23rd Jan 2026 (Fri) 101.256 101.256 101.256 101.256 0
22nd Jan 2026 (Thu) 101.256 101.256 101.256 101.256 0
21st Jan 2026 (Wed) 101.256 101.256 101.256 101.256 0
20th Jan 2026 (Tue) 101.256 101.256 101.256 101.256 0
19th Jan 2026 (Mon) 101.256 101.256 101.256 101.256 0
16th Jan 2026 (Fri) 101.256 101.256 101.256 101.256 0
15th Jan 2026 (Thu) 101.256 101.256 101.256 101.256 0
14th Jan 2026 (Wed) 101.256 101.256 101.256 101.256 0
13th Jan 2026 (Tue) 101.256 101.256 101.256 101.256 0
12th Jan 2026 (Mon) 101.256 101.256 101.256 101.256 0
FTSE 100 Latest
Value10,353.77
Change-58.47