Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pak Gl Suk.29 S (SQ97) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.256 101.256 101.256 101.256 0
2nd Apr 2026 (Thu) 101.256 101.256 101.256 101.256 0
1st Apr 2026 (Wed) 101.256 101.256 101.256 101.256 0
31st Mar 2026 (Tue) 101.256 101.256 101.256 101.256 0
30th Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
27th Mar 2026 (Fri) 101.256 101.256 101.256 101.256 0
26th Mar 2026 (Thu) 101.256 101.256 101.256 101.256 0
25th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 0
24th Mar 2026 (Tue) 101.256 101.256 101.256 101.256 0
23rd Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
20th Mar 2026 (Fri) 101.256 101.256 101.256 101.256 0
19th Mar 2026 (Thu) 101.256 101.256 101.256 101.256 0
18th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 0
17th Mar 2026 (Tue) 101.256 101.256 101.256 101.256 0
16th Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
13th Mar 2026 (Fri) 101.256 101.256 101.256 101.256 0
12th Mar 2026 (Thu) 101.256 101.256 101.256 101.256 0
11th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 0
10th Mar 2026 (Tue) 101.256 101.256 101.256 101.256 300,000
9th Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
6th Mar 2026 (Fri) 101.256 101.256 101.256 101.256 0
5th Mar 2026 (Thu) 101.256 101.256 101.256 101.256 225,000
4th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 450,000
3rd Mar 2026 (Tue) 101.256 101.256 101.256 101.256 600,000
2nd Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
27th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
26th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
25th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
24th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
23rd Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
20th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
19th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
18th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
17th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
16th Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
13th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
12th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
11th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
10th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
9th Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
6th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
FTSE 100 Latest
Value10,436.29
Change71.50