Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pak Gl Suk.29 S (SQ97) Share Price

Price $101.256 on 11-03-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $99.75
Day's Volume: 0
Last Close: $101.256
Open: $0.00
ISIN: XS2419405274
Day's Range $0.00 - $0.00
52wk Range: $91.15 - $101.256
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pak Gl Suk.29 S (SQ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $99.75 OTC Trade
16:35:46 - 10-Mar-26
Unknown* 300,000 $0.00 OTC Trade
16:35:46 - 10-Mar-26
Unknown* -300,000 $0.00 Correction
OTC Trade
16:35:46 - 10-Mar-26
Unknown* 225,000 $0.00 OTC Trade
16:07:22 - 05-Mar-26
Unknown* 225,000 $101.781 OTC Trade
16:07:22 - 05-Mar-26
Unknown* 225,000 $101.781 OTC Trade
16:07:22 - 05-Mar-26
Unknown* -225,000 $101.781 Correction
OTC Trade
16:07:22 - 05-Mar-26
Unknown* -225,000 $0.00 Correction
OTC Trade
16:07:22 - 05-Mar-26
Unknown* 450,000 $102.00 OTC Trade
18:08:40 - 04-Mar-26
Unknown* 450,000 $0.00 OTC Trade
18:08:40 - 04-Mar-26
See more Pak Gl Suk.29 S trades

Pak Gl Suk.29 S (SQ97) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 0
10th Mar 2026 (Tue) 101.256 101.256 101.256 101.256 300,000
9th Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
6th Mar 2026 (Fri) 101.256 101.256 101.256 101.256 0
5th Mar 2026 (Thu) 101.256 101.256 101.256 101.256 225,000
4th Mar 2026 (Wed) 101.256 101.256 101.256 101.256 450,000
3rd Mar 2026 (Tue) 101.256 101.256 101.256 101.256 600,000
2nd Mar 2026 (Mon) 101.256 101.256 101.256 101.256 0
27th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
26th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
25th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
24th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
23rd Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
20th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
19th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
18th Feb 2026 (Wed) 101.256 101.256 101.256 101.256 0
17th Feb 2026 (Tue) 101.256 101.256 101.256 101.256 0
16th Feb 2026 (Mon) 101.256 101.256 101.256 101.256 0
13th Feb 2026 (Fri) 101.256 101.256 101.256 101.256 0
12th Feb 2026 (Thu) 101.256 101.256 101.256 101.256 0
See more Pak Gl Suk.29 S price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered